EPIK Coin Values EPIK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaTEH EPIK DUCK Crypto Coin Rank 2973
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TEH EPIK DUCK
TEH EPIK DUCK valuesUSD Hind $ 0.0256
$ 0.0256
TEH EPIK DUCK BTC Hind 0.00000034
0.00000034
TEH EPIK DUCK 24h turumaht $ 1,375,310
$ 1,375,310
TEH EPIK DUCK Turuosa ülempiirid $ 0
$ 0
24h turumaht
18 BTC 1 H
12.61 %
24 H
62.32 %
7 d
33.93 %
Täna TEH EPIK DUCK USA dollarites on praegu hind
0.0256
USD, ja kui see on muudetud Bitcoin on
0.00000034
BTC. Kogusumma N/A praegu ringlusse turul. TEH EPIK DUCK hinnad muutuvad praegu 62.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars TEH EPIK DUCK on kaubeldatud Krüptovahetused. Hangi TEH EPIK DUCK's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TEH EPIK DUCK
Sümbol
EPIK
Algoritm
BTC Hind
0.00000034 BTC
BTC Turg
0 BTC
BTC 24h Vol
18 BTC
Kokku hangitud münte
0 EPIK
1h
12.61 %
24h
62.32 %
7d
33.93 %
Twitter
Facebook
Share TEH EPIK DUCK Price
EPIK Tabelid
TEH EPIK DUCK Hind Tabelid
EPIK Kõrge/Madal hinnatabel
TEH EPIK DUCK Hind Kõrge/Madal hinnatabel
Historical Data
TEH EPIK DUCK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0033050 | $0.0033130 | $0.0034290 | $0.0033040 |
| 2023-09-28 | $0.0033130 | $0.0034180 | $0.0034490 | $0.0033130 |
| 2023-09-29 | $0.0034180 | $0.0034620 | $0.0035000 | $0.0034180 |
| 2023-09-30 | $0.0034620 | $0.0034140 | $0.0035410 | $0.0033930 |
| 2023-10-01 | $0.0034140 | $0.0033940 | $0.0035200 | $0.0033850 |
| 2023-10-02 | $0.0033940 | $0.0034610 | $0.0035430 | $0.0033630 |
| 2023-10-03 | $0.0034610 | $0.0035720 | $0.0036380 | $0.0034540 |
| 2023-10-04 | $0.0035720 | $0.0034800 | $0.0035800 | $0.0034190 |
| 2023-10-05 | $0.0034800 | $0.0034860 | $0.0034890 | $0.0034390 |
| 2023-10-06 | $0.0034860 | $0.0035140 | $0.0035430 | $0.0033770 |
| 2023-10-07 | $0.0035140 | $0.0035090 | $0.0035550 | $0.0034140 |
| 2023-10-08 | $0.0035090 | $0.0033530 | $0.0035690 | $0.0033130 |
| 2023-10-09 | $0.0033530 | $0.0034480 | $0.0035550 | $0.0033050 |
| 2023-10-10 | $0.0034480 | $0.0035050 | $0.0035420 | $0.0033630 |
| 2023-10-11 | $0.0035050 | $0.0035620 | $0.0037160 | $0.0034600 |
| 2023-10-12 | $0.0035620 | $0.0036220 | $0.0037450 | $0.0035600 |
| 2023-10-13 | $0.0036220 | $0.0035710 | $0.0036350 | $0.0034990 |
| 2023-10-14 | $0.0035710 | $0.0035840 | $0.0036340 | $0.0035450 |
| 2023-10-15 | $0.0035840 | $0.0035830 | $0.0036120 | $0.0035260 |
| 2023-10-16 | $0.0035830 | $0.0035810 | $0.0036550 | $0.0035340 |
| 2023-10-17 | $0.0035810 | $0.0035770 | $0.0038220 | $0.0034840 |
| 2023-10-18 | $0.0035770 | $0.0035560 | $0.0035930 | $0.0035430 |
| 2023-10-19 | $0.0035560 | $0.0036480 | $0.0036930 | $0.0035150 |
| 2023-10-20 | $0.0036480 | $0.0039920 | $0.0040580 | $0.0036230 |
| 2023-10-21 | $0.0039920 | $0.0043990 | $0.0045820 | $0.0039540 |
| 2023-10-22 | $0.0043990 | $0.0045110 | $0.0045580 | $0.0043120 |
| 2023-10-23 | $0.0045110 | $0.0045680 | $0.0049260 | $0.0044200 |
| 2023-10-24 | $0.0045680 | $0.0046350 | $0.0046410 | $0.0045150 |
| 2023-10-25 | $0.0046350 | $0.005048 | $0.005173 | $0.0046210 |
| 2023-10-26 | $0.005048 | $0.005077 | $0.005174 | $0.0048300 |
| 2023-10-27 | $0.005077 | $0.005035 | $0.005238 | $0.0049730 |
| 2023-10-28 | $0.005035 | $0.0049790 | $0.005197 | $0.0049310 |
| 2023-10-29 | $0.0049790 | $0.0049430 | $0.005044 | $0.0048000 |
| 2023-10-30 | $0.0049430 | $0.0049320 | $0.0049670 | $0.0047850 |
| 2023-10-31 | $0.0049320 | $0.0048360 | $0.0049640 | $0.0047880 |
| 2023-11-01 | $0.0048360 | $0.005178 | $0.005267 | $0.0046040 |
| 2023-11-02 | $0.005178 | $0.005446 | $0.005496 | $0.005109 |
| 2023-11-03 | $0.005446 | $0.005627 | $0.005710 | $0.005435 |
| 2023-11-04 | $0.005627 | $0.005717 | $0.005790 | $0.005531 |
| 2023-11-05 | $0.005717 | $0.005418 | $0.005843 | $0.005397 |
| 2023-11-06 | $0.005418 | $0.005488 | $0.005614 | $0.005298 |
| 2023-11-07 | $0.005488 | $0.005622 | $0.005682 | $0.005434 |
| 2023-11-08 | $0.005622 | $0.005929 | $0.006030 | $0.005452 |
| 2023-11-09 | $0.005929 | $0.008293 | $0.008354 | $0.005920 |
| 2023-11-10 | $0.008293 | $0.008187 | $0.009379 | $0.007596 |
| 2023-11-11 | $0.008187 | $0.008092 | $0.008445 | $0.007959 |
| 2023-11-12 | $0.008092 | $0.0140500 | $0.0149100 | $0.007931 |
| 2023-11-13 | $0.0140500 | $0.0122000 | $0.0148800 | $0.0118500 |
| 2023-11-14 | $0.0122000 | $0.0141400 | $0.0151100 | $0.0103000 |
| 2023-11-15 | $0.0141400 | $0.0172500 | $0.0173300 | $0.0140600 |
| 2023-11-16 | $0.0172500 | $0.0157500 | $0.0179700 | $0.0152600 |
| 2023-11-17 | $0.0157500 | $0.0186400 | $0.0189600 | $0.0145400 |
| 2023-11-18 | $0.0186400 | $0.0208200 | $0.0208400 | $0.0176300 |
| 2023-11-19 | $0.0208200 | $0.0281100 | $0.0301500 | $0.0205400 |
| 2023-11-20 | $0.0281100 | $0.0199900 | $0.0295400 | $0.0199900 |
| 2023-11-21 | $0.0199900 | $0.0228000 | $0.0270300 | $0.0199400 |
| 2023-11-22 | $0.0228000 | $0.0279900 | $0.0291800 | $0.0218500 |
| 2023-11-23 | $0.0279900 | $0.0239100 | $0.0283600 | $0.0220200 |
| 2023-11-24 | $0.0239100 | $0.0266600 | $0.0312000 | $0.0216000 |
| 2023-11-25 | $0.0266600 | $0.0268800 | $0.0281000 | $0.0243100 |
| 2023-11-26 | $0.0268800 | $0.0250400 | $0.0283300 | $0.0233300 |
| 2023-11-27 | $0.0250400 | $0.0272700 | $0.0278700 | $0.0245900 |
| 2023-11-28 | $0.0272700 | $0.0249500 | $0.0273400 | $0.0233600 |
| 2023-11-29 | $0.0249500 | $0.0235300 | $0.0260600 | $0.0233400 |
| 2023-11-30 | $0.0235300 | $0.0218400 | $0.0240100 | $0.0209400 |
| 2023-12-01 | $0.0218400 | $0.0240300 | $0.0247100 | $0.0212200 |
| 2023-12-02 | $0.0240300 | $0.0225700 | $0.0248300 | $0.0222200 |
| 2023-12-03 | $0.0225700 | $0.0267600 | $0.0270800 | $0.0223400 |
| 2023-12-04 | $0.0267600 | $0.0262700 | $0.0276400 | $0.0241000 |
| 2023-12-05 | $0.0262700 | $0.0263100 | $0.0273000 | $0.0253600 |
| 2023-12-06 | $0.0263100 | $0.0244400 | $0.0265700 | $0.0237800 |
| 2023-12-07 | $0.0244400 | $0.0240900 | $0.0251700 | $0.0233000 |
| 2023-12-08 | $0.0240900 | $0.0247300 | $0.0263500 | $0.0228100 |
| 2023-12-09 | $0.0247300 | $0.0232300 | $0.0257700 | $0.0228500 |
| 2023-12-10 | $0.0232300 | $0.0248500 | $0.0259300 | $0.0228800 |
| 2023-12-11 | $0.0248500 | $0.0240500 | $0.0258100 | $0.0236600 |
| 2023-12-12 | $0.0240500 | $0.0243400 | $0.0261100 | $0.0238900 |
| 2023-12-13 | $0.0243400 | $0.0247300 | $0.0249800 | $0.0227900 |
| 2023-12-14 | $0.0247300 | $0.0242100 | $0.0249200 | $0.0235300 |
| 2023-12-15 | $0.0242100 | $0.0235100 | $0.0248200 | $0.0232200 |
| 2023-12-16 | $0.0235100 | $0.0217100 | $0.0236500 | $0.0216000 |
| 2023-12-17 | $0.0217100 | $0.0199800 | $0.0219200 | $0.0199100 |
| 2023-12-18 | $0.0199800 | $0.0196200 | $0.0200500 | $0.0179800 |
| 2023-12-19 | $0.0196200 | $0.0187000 | $0.0208200 | $0.0185900 |
| 2023-12-20 | $0.0187000 | $0.0193400 | $0.0196400 | $0.0182200 |
| 2023-12-21 | $0.0193400 | $0.0204200 | $0.0208100 | $0.0188400 |
| 2023-12-22 | $0.0204200 | $0.0188500 | $0.0206700 | $0.0185700 |
| 2023-12-23 | $0.0188500 | $0.0199200 | $0.0205300 | $0.0184200 |
| 2023-12-24 | $0.0199200 | $0.0213700 | $0.0226500 | $0.0194200 |
| 2023-12-25 | $0.0213700 | $0.0219100 | $0.0226900 | $0.0211000 |
| 2023-12-26 | $0.0219100 | $0.0213300 | $0.0228200 | $0.0209900 |
| 2023-12-27 | $0.0213300 | $0.0227900 | $0.0238300 | $0.0202900 |
| 2023-12-28 | $0.0227900 | $0.0222400 | $0.0232500 | $0.0216700 |
| 2023-12-29 | $0.0222400 | $0.0208900 | $0.0222200 | $0.0207400 |
| 2023-12-30 | $0.0208900 | $0.0195600 | $0.0210000 | $0.0195100 |
| 2023-12-31 | $0.0195600 | $0.0206200 | $0.0209300 | $0.0194400 |
| 2024-01-01 | $0.0206200 | $0.0197800 | $0.0210000 | $0.0195300 |
| 2024-01-02 | $0.0197800 | $0.0186700 | $0.0199300 | $0.0182300 |
| 2024-01-03 | $0.0186700 | $0.0181900 | $0.0192200 | $0.0174300 |
| 2024-01-04 | $0.0181900 | $0.0186600 | $0.0192300 | $0.0177800 |
| 2024-01-05 | $0.0186600 | $0.0184900 | $0.0186900 | $0.0180700 |
| 2024-01-06 | $0.0184900 | $0.0177600 | $0.0190700 | $0.0176600 |
| 2024-01-07 | $0.0177600 | $0.0177200 | $0.0190400 | $0.0174700 |
| 2024-01-08 | $0.0177200 | $0.0196100 | $0.0199500 | $0.0170000 |
| 2024-01-09 | $0.0196100 | $0.0178900 | $0.0201900 | $0.0170400 |
| 2024-01-10 | $0.0178900 | $0.0188800 | $0.0190800 | $0.0172500 |
| 2024-01-11 | $0.0188800 | $0.0171200 | $0.0241100 | $0.0168200 |
| 2024-01-12 | $0.0171200 | $0.0157400 | $0.0176300 | $0.0153000 |
| 2024-01-13 | $0.0157400 | $0.0159500 | $0.0166200 | $0.0152600 |
| 2024-01-14 | $0.0159500 | $0.0153400 | $0.0159400 | $0.0152000 |
| 2024-01-15 | $0.0153400 | $0.0146600 | $0.0154500 | $0.0146200 |
| 2024-01-16 | $0.0146600 | $0.0138200 | $0.0151400 | $0.0135100 |
| 2024-01-17 | $0.0138200 | $0.0131600 | $0.0144400 | $0.0131100 |
| 2024-01-18 | $0.0131600 | $0.0122800 | $0.0135200 | $0.0120200 |
| 2024-01-19 | $0.0122800 | $0.0126200 | $0.0127700 | $0.0114400 |
| 2024-01-20 | $0.0126200 | $0.0124900 | $0.0128600 | $0.0121700 |
| 2024-01-21 | $0.0124900 | $0.0126500 | $0.0129600 | $0.0124600 |
| 2024-01-22 | $0.0126500 | $0.0123200 | $0.0128800 | $0.0116500 |
| 2024-01-23 | $0.0123200 | $0.0125300 | $0.0126500 | $0.0116100 |
| 2024-01-24 | $0.0125300 | $0.0128300 | $0.0129300 | $0.0119100 |
| 2024-01-25 | $0.0128300 | $0.0126300 | $0.0129000 | $0.0120500 |
| 2024-01-26 | $0.0126300 | $0.0128900 | $0.0136200 | $0.0122900 |
| 2024-01-27 | $0.0128900 | $0.0128100 | $0.0131200 | $0.0124400 |
| 2024-01-28 | $0.0128100 | $0.0124100 | $0.0130300 | $0.0122200 |
| 2024-01-29 | $0.0124100 | $0.0124500 | $0.0127200 | $0.0118200 |
| 2024-01-30 | $0.0124500 | $0.0123300 | $0.0127100 | $0.0120400 |
| 2024-01-31 | $0.0123300 | $0.0125200 | $0.0126300 | $0.0120300 |
| 2024-02-01 | $0.0125200 | $0.0124900 | $0.0126300 | $0.0120700 |
| 2024-02-02 | $0.0124900 | $0.0124400 | $0.0129700 | $0.0121500 |
| 2024-02-03 | $0.0124400 | $0.0124600 | $0.0125800 | $0.0122200 |
| 2024-02-04 | $0.0124600 | $0.0124600 | $0.0127600 | $0.0123000 |
| 2024-02-05 | $0.0124600 | $0.0123500 | $0.0126300 | $0.0121300 |
| 2024-02-06 | $0.0123500 | $0.0115800 | $0.0124900 | $0.0112900 |
| 2024-02-07 | $0.0115800 | $0.0116500 | $0.0117600 | $0.0114100 |
| 2024-02-08 | $0.0116500 | $0.0123300 | $0.0127100 | $0.0116000 |
| 2024-02-09 | $0.0123300 | $0.0122100 | $0.0126700 | $0.0119400 |
| 2024-02-10 | $0.0122100 | $0.0120000 | $0.0123000 | $0.0112700 |
| 2024-02-11 | $0.0120000 | $0.0130900 | $0.0133900 | $0.0119200 |
| 2024-02-12 | $0.0130900 | $0.0145400 | $0.0151900 | $0.0130100 |
| 2024-02-13 | $0.0145400 | $0.0141900 | $0.0149500 | $0.0138900 |
| 2024-02-14 | $0.0141900 | $0.0154200 | $0.0156600 | $0.0139400 |
| 2024-02-15 | $0.0154200 | $0.0156600 | $0.0157800 | $0.0150000 |
| 2024-02-16 | $0.0156600 | $0.0146600 | $0.0160400 | $0.0145500 |
| 2024-02-17 | $0.0146600 | $0.0151800 | $0.0155100 | $0.0142600 |
| 2024-02-18 | $0.0151800 | $0.0153100 | $0.0157900 | $0.0149100 |
| 2024-02-19 | $0.0153100 | $0.0164000 | $0.0168400 | $0.0152500 |
| 2024-02-20 | $0.0164000 | $0.0136200 | $0.0166300 | $0.0135500 |
| 2024-02-21 | $0.0136200 | $0.0133700 | $0.0140500 | $0.0130700 |
| 2024-02-22 | $0.0133700 | $0.0137400 | $0.0140200 | $0.0131700 |
| 2024-02-23 | $0.0137400 | $0.0137000 | $0.0139800 | $0.0131000 |
| 2024-02-24 | $0.0137000 | $0.0136700 | $0.0149300 | $0.0134100 |
| 2024-02-25 | $0.0136700 | $0.0142500 | $0.0144000 | $0.0133500 |
| 2024-02-26 | $0.0142500 | $0.0140000 | $0.0158800 | $0.0134200 |
| 2024-02-27 | $0.0140000 | $0.0144300 | $0.0155200 | $0.0138500 |
| 2024-02-28 | $0.0144300 | $0.0144400 | $0.0156500 | $0.0136800 |
| 2024-02-29 | $0.0144400 | $0.0144200 | $0.0161600 | $0.0143400 |
| 2024-03-01 | $0.0144200 | $0.0147000 | $0.0148400 | $0.0143100 |
| 2024-03-02 | $0.0147000 | $0.0154900 | $0.0156800 | $0.0141600 |
| 2024-03-03 | $0.0154900 | $0.0146700 | $0.0158100 | $0.0145400 |
| 2024-03-04 | $0.0146700 | $0.0157400 | $0.0167000 | $0.0145800 |
| 2024-03-05 | $0.0157400 | $0.0153600 | $0.0170700 | $0.0147700 |
| 2024-03-06 | $0.0153600 | $0.0163400 | $0.0181500 | $0.0152700 |
| 2024-03-07 | $0.0163400 | $0.0197200 | $0.0203800 | $0.0160300 |
| 2024-03-08 | $0.0197200 | $0.0181700 | $0.0197900 | $0.0179500 |
| 2024-03-09 | $0.0181700 | $0.0185200 | $0.0194300 | $0.0176500 |
| 2024-03-10 | $0.0185200 | $0.0173500 | $0.0187900 | $0.0173500 |
| 2024-03-11 | $0.0173500 | $0.0191700 | $0.0195200 | $0.0170300 |
| 2024-03-12 | $0.0191700 | $0.0174000 | $0.0192700 | $0.0172100 |
| 2024-03-13 | $0.0174000 | $0.0174400 | $0.0189100 | $0.0172700 |
| 2024-03-14 | $0.0174400 | $0.0172800 | $0.0181500 | $0.0166200 |
| 2024-03-15 | $0.0172800 | $0.0156000 | $0.0175000 | $0.0152500 |
| 2024-03-16 | $0.0156000 | $0.0147700 | $0.0158700 | $0.0147000 |
| 2024-03-17 | $0.0147700 | $0.0149500 | $0.0154400 | $0.0142700 |
| 2024-03-18 | $0.0149500 | $0.0139000 | $0.0151600 | $0.0137700 |
| 2024-03-19 | $0.0139000 | $0.0131800 | $0.0139300 | $0.0130600 |
| 2024-03-20 | $0.0131800 | $0.0139800 | $0.0140200 | $0.0129600 |
| 2024-03-21 | $0.0139800 | $0.0136800 | $0.0143200 | $0.0134300 |
| 2024-03-22 | $0.0136800 | $0.0130400 | $0.0138700 | $0.0128500 |
| 2024-03-23 | $0.0130400 | $0.0133200 | $0.0136000 | $0.0129400 |
| 2024-03-24 | $0.0133200 | $0.0130700 | $0.0135900 | $0.0129700 |
| 2024-03-25 | $0.0130700 | $0.0132000 | $0.0137400 | $0.0125100 |
| 2024-03-26 | $0.0132000 | $0.0130500 | $0.0139600 | $0.0128000 |
| 2024-03-27 | $0.0130500 | $0.0120900 | $0.0131900 | $0.0118500 |
| 2024-03-28 | $0.0120900 | $0.0122000 | $0.0127400 | $0.0120400 |
| 2024-03-29 | $0.0122000 | $0.0122900 | $0.0126100 | $0.0120000 |
| 2024-03-30 | $0.0122900 | $0.0120700 | $0.0122800 | $0.0118400 |
| 2024-03-31 | $0.0120700 | $0.0124800 | $0.0127900 | $0.0120100 |
| 2024-04-01 | $0.0124800 | $0.0153700 | $0.0188500 | $0.0122500 |
| 2024-04-02 | $0.0153700 | $0.0142600 | $0.0163800 | $0.0140700 |
| 2024-04-03 | $0.0142600 | $0.0140000 | $0.0145000 | $0.0137200 |
| 2024-04-04 | $0.0140000 | $0.0151500 | $0.0155300 | $0.0137800 |
| 2024-04-05 | $0.0151500 | $0.0153300 | $0.0155000 | $0.0147600 |
| 2024-04-06 | $0.0153300 | $0.0146300 | $0.0153300 | $0.0143500 |
| 2024-04-07 | $0.0146300 | $0.0145900 | $0.0149400 | $0.0142400 |
| 2024-04-08 | $0.0145900 | $0.0145300 | $0.0149000 | $0.0142700 |
| 2024-04-09 | $0.0145300 | $0.0143600 | $0.0146700 | $0.0141900 |
| 2024-04-10 | $0.0143600 | $0.0141600 | $0.0144200 | $0.0138100 |
| 2024-04-11 | $0.0141600 | $0.0149200 | $0.0157600 | $0.0140900 |
| 2024-04-12 | $0.0149200 | $0.0138800 | $0.0151700 | $0.0134600 |
| 2024-04-13 | $0.0138800 | $0.0128300 | $0.0140400 | $0.0126000 |
| 2024-04-14 | $0.0128300 | $0.0145900 | $0.0149100 | $0.0124400 |
| 2024-04-15 | $0.0145900 | $0.0140900 | $0.0154800 | $0.0137700 |
| 2024-04-16 | $0.0140900 | $0.0142500 | $0.0144400 | $0.0136800 |
| 2024-04-17 | $0.0142500 | $0.0136700 | $0.0144400 | $0.0135900 |
| 2024-04-18 | $0.0136700 | $0.0155800 | $0.0160800 | $0.0134600 |
| 2024-04-19 | $0.0155800 | $0.0153600 | $0.0160100 | $0.0146700 |
| 2024-04-20 | $0.0153600 | $0.0150300 | $0.0154200 | $0.0146100 |
| 2024-04-21 | $0.0150300 | $0.0149800 | $0.0150400 | $0.0149800 |
| 2024-04-22 | $0.0148000 | $0.0142400 | $0.0149900 | $0.0141600 |
| 2024-04-23 | $0.0142400 | $0.0140800 | $0.0142600 | $0.0139400 |
| 2024-04-24 | $0.0140800 | $0.0135700 | $0.0143700 | $0.0134300 |
| 2024-04-25 | $0.0135700 | $0.0134700 | $0.0137600 | $0.0133000 |
| 2024-04-26 | $0.0134700 | $0.0134200 | $0.0135400 | $0.0131200 |
| 2024-04-27 | $0.0134200 | $0.0137100 | $0.0138100 | $0.0127400 |
| 2024-04-28 | $0.0137100 | $0.0138400 | $0.0141400 | $0.0136300 |
| 2024-04-29 | $0.0138400 | $0.0133000 | $0.0138500 | $0.0129900 |
| 2024-04-30 | $0.0133000 | $0.0132500 | $0.0134200 | $0.0129400 |
| 2024-05-01 | $0.0132500 | $0.0128100 | $0.0134000 | $0.0127200 |
| 2024-05-02 | $0.0128100 | $0.0137000 | $0.0138400 | $0.0127200 |
| 2024-05-03 | $0.0137000 | $0.0134700 | $0.0137900 | $0.0130200 |
| 2024-05-04 | $0.0134700 | $0.0130900 | $0.0136600 | $0.0130600 |
| 2024-05-05 | $0.0130900 | $0.0131400 | $0.0133000 | $0.0129500 |
| 2024-05-06 | $0.0131400 | $0.0130000 | $0.0133000 | $0.0129000 |
| 2024-05-07 | $0.0130000 | $0.0130300 | $0.0144700 | $0.0129200 |
| 2024-05-08 | $0.0130300 | $0.0131000 | $0.0134300 | $0.0128100 |
| 2024-05-09 | $0.0131000 | $0.0125000 | $0.0131500 | $0.0124200 |
| 2024-05-10 | $0.0125000 | $0.0121300 | $0.0125600 | $0.0120500 |
| 2024-05-11 | $0.0121300 | $0.0119600 | $0.0123800 | $0.0116900 |
| 2024-05-12 | $0.0119600 | $0.0119100 | $0.0120800 | $0.0117700 |
| 2024-05-13 | $0.0119100 | $0.0118300 | $0.0120500 | $0.0114700 |
| 2024-05-14 | $0.0118300 | $0.0114800 | $0.0118300 | $0.0114400 |
| 2024-05-15 | $0.0114800 | $0.0118200 | $0.0121300 | $0.0114600 |
| 2024-05-16 | $0.0118200 | $0.0114600 | $0.0118500 | $0.0112900 |
| 2024-05-17 | $0.0114600 | $0.0118700 | $0.0119200 | $0.0113500 |
| 2024-05-18 | $0.0118700 | $0.0115400 | $0.0119200 | $0.0114900 |
| 2024-05-19 | $0.0115400 | $0.0114500 | $0.0115900 | $0.0113500 |
| 2024-05-20 | $0.0114500 | $0.0123600 | $0.0123900 | $0.0114200 |
| 2024-05-21 | $0.0123600 | $0.0126600 | $0.0128400 | $0.0108200 |
| 2024-05-22 | $0.0126600 | $0.0123700 | $0.0126700 | $0.0122500 |
| 2024-05-23 | $0.0123700 | $0.0121200 | $0.0124200 | $0.0120100 |
| 2024-05-24 | $0.0121200 | $0.0121400 | $0.0122100 | $0.0119300 |
| 2024-05-25 | $0.0121400 | $0.0118600 | $0.0121600 | $0.0117600 |
| 2024-05-26 | $0.0118600 | $0.0119600 | $0.0124400 | $0.0118200 |
| 2024-05-27 | $0.0119600 | $0.0118100 | $0.0121800 | $0.0117900 |
| 2024-05-28 | $0.0118100 | $0.0118400 | $0.0120600 | $0.0117100 |
| 2024-05-29 | $0.0118400 | $0.0116600 | $0.0122400 | $0.0115400 |
| 2024-05-30 | $0.0116600 | $0.0115300 | $0.0116900 | $0.0114300 |
| 2024-05-31 | $0.0115300 | $0.0113600 | $0.0115600 | $0.0111400 |
| 2024-06-01 | $0.0113600 | $0.0114300 | $0.0114900 | $0.0113200 |
| 2024-06-02 | $0.0114300 | $0.0112500 | $0.0114800 | $0.0111400 |
| 2024-06-03 | $0.0112500 | $0.0113100 | $0.0115000 | $0.0111600 |
| 2024-06-04 | $0.0113100 | $0.0113700 | $0.0114200 | $0.0112500 |
| 2024-06-05 | $0.0113700 | $0.0114700 | $0.0115300 | $0.0113400 |
| 2024-06-06 | $0.0114700 | $0.0120800 | $0.0127400 | $0.0113000 |
| 2024-06-07 | $0.0120800 | $0.0115200 | $0.0123100 | $0.0114100 |
| 2024-06-08 | $0.0115200 | $0.0115400 | $0.0116500 | $0.0114200 |
| 2024-06-09 | $0.0115400 | $0.0115400 | $0.0116700 | $0.0113300 |
| 2024-06-10 | $0.0115400 | $0.0114400 | $0.0115500 | $0.0111900 |
| 2024-06-11 | $0.0114400 | $0.0105900 | $0.0114900 | $0.0105500 |
| 2024-06-12 | $0.0105900 | $0.0107700 | $0.0108000 | $0.0104800 |
| 2024-06-13 | $0.0107700 | $0.0100400 | $0.0107700 | $0.0100200 |
| 2024-06-14 | $0.0100400 | $0.0100700 | $0.0101600 | $0.009887 |
| 2024-06-15 | $0.0100700 | $0.0101500 | $0.0102400 | $0.0100000 |
| 2024-06-16 | $0.0101500 | $0.0101200 | $0.0101600 | $0.0099950 |
| 2024-06-17 | $0.0101200 | $0.009520 | $0.0101400 | $0.009520 |
| 2024-06-18 | $0.009520 | $0.009210 | $0.009520 | $0.009149 |
| 2024-06-19 | $0.009210 | $0.009337 | $0.009340 | $0.009139 |
| 2024-06-20 | $0.009337 | $0.009282 | $0.009374 | $0.009272 |
| 2024-06-21 | $0.009282 | $0.009108 | $0.009301 | $0.009043 |
| 2024-06-22 | $0.009108 | $0.008913 | $0.009119 | $0.008905 |
| 2024-06-23 | $0.008913 | $0.008909 | $0.008956 | $0.008821 |
| 2024-06-24 | $0.008909 | $0.008760 | $0.009061 | $0.008739 |
| 2024-06-25 | $0.008760 | $0.009126 | $0.009129 | $0.008749 |
| 2024-06-26 | $0.009126 | $0.008854 | $0.009170 | $0.008846 |
| 2024-06-27 | $0.008854 | $0.008935 | $0.008954 | $0.008804 |
| 2024-06-28 | $0.008935 | $0.008712 | $0.008967 | $0.008707 |
| 2024-06-29 | $0.008712 | $0.008623 | $0.008719 | $0.008599 |
| 2024-06-30 | $0.008623 | $0.008510 | $0.008639 | $0.008501 |
| 2024-07-01 | $0.008510 | $0.008424 | $0.008594 | $0.008404 |
| 2024-07-02 | $0.008424 | $0.008055 | $0.008464 | $0.008037 |
| 2024-07-03 | $0.008055 | $0.007759 | $0.008063 | $0.007591 |
| 2024-07-04 | $0.007759 | $0.007597 | $0.007824 | $0.007595 |
| 2024-07-05 | $0.007597 | $0.006667 | $0.007598 | $0.006622 |
| 2024-07-06 | $0.006667 | $0.006830 | $0.006894 | $0.006571 |
| 2024-07-07 | $0.006830 | $0.006885 | $0.007021 | $0.006711 |
| 2024-07-08 | $0.006885 | $0.006648 | $0.006936 | $0.006529 |
| 2024-07-09 | $0.006648 | $0.006654 | $0.006747 | $0.006566 |
| 2024-07-10 | $0.006654 | $0.006822 | $0.006824 | $0.006545 |
| 2024-07-11 | $0.006822 | $0.006576 | $0.006829 | $0.006559 |
| 2024-07-12 | $0.006576 | $0.006390 | $0.006639 | $0.006336 |
| 2024-07-13 | $0.006390 | $0.006725 | $0.007507 | $0.006295 |
| 2024-07-14 | $0.006725 | $0.006695 | $0.006805 | $0.006604 |
| 2024-07-15 | $0.006695 | $0.006921 | $0.007001 | $0.006689 |
| 2024-07-16 | $0.006921 | $0.007225 | $0.007340 | $0.006914 |
| 2024-07-17 | $0.007225 | $0.006942 | $0.007486 | $0.006940 |
| 2024-07-18 | $0.006942 | $0.007269 | $0.007479 | $0.006916 |
| 2024-07-19 | $0.007269 | $0.007446 | $0.007494 | $0.007110 |
| 2024-07-20 | $0.007446 | $0.007300 | $0.007446 | $0.007285 |
| 2024-07-21 | $0.007300 | $0.007211 | $0.007375 | $0.007015 |
| 2024-07-22 | $0.007211 | $0.006973 | $0.007224 | $0.006968 |
| 2024-07-23 | $0.006973 | $0.006981 | $0.007130 | $0.006901 |
| 2024-07-24 | $0.006981 | $0.006914 | $0.007026 | $0.006900 |
| 2024-07-25 | $0.006914 | $0.006637 | $0.006914 | $0.006557 |
| 2024-07-26 | $0.006637 | $0.006859 | $0.006976 | $0.006637 |
| 2024-07-27 | $0.006859 | $0.006765 | $0.006862 | $0.006738 |
| 2024-07-28 | $0.006765 | $0.006702 | $0.007090 | $0.006648 |
| 2024-07-29 | $0.006702 | $0.006725 | $0.007061 | $0.006690 |
| 2024-07-30 | $0.006725 | $0.006905 | $0.007003 | $0.006706 |
| 2024-07-31 | $0.006905 | $0.006887 | $0.007169 | $0.006353 |
| 2024-08-01 | $0.006887 | $0.006546 | $0.007009 | $0.006461 |
| 2024-08-02 | $0.006546 | $0.006363 | $0.006575 | $0.006360 |
| 2024-08-03 | $0.006363 | $0.006069 | $0.006377 | $0.006049 |
| 2024-08-04 | $0.006069 | $0.005819 | $0.006179 | $0.005800 |
| 2024-08-05 | $0.005819 | $0.005332 | $0.005983 | $0.005013 |
| 2024-08-06 | $0.005332 | $0.005395 | $0.005514 | $0.005239 |
| 2024-08-07 | $0.005395 | $0.005132 | $0.005459 | $0.005122 |
| 2024-08-08 | $0.005132 | $0.005388 | $0.005615 | $0.005121 |
| 2024-08-09 | $0.005388 | $0.005148 | $0.005403 | $0.005128 |
| 2024-08-10 | $0.005148 | $0.005104 | $0.005195 | $0.005101 |
| 2024-08-11 | $0.005104 | $0.0047570 | $0.005112 | $0.0047360 |
| 2024-08-12 | $0.0047570 | $0.0047970 | $0.0049360 | $0.0046360 |
| 2024-08-13 | $0.0047970 | $0.0048980 | $0.0049220 | $0.0046740 |
| 2024-08-14 | $0.0048980 | $0.0048130 | $0.0049300 | $0.0047510 |
| 2024-08-15 | $0.0048130 | $0.0046710 | $0.0048680 | $0.0045720 |
| 2024-08-16 | $0.0046710 | $0.0046970 | $0.0047260 | $0.0046180 |
| 2024-08-17 | $0.0046970 | $0.0046210 | $0.0047800 | $0.0046040 |
| 2024-08-18 | $0.0046210 | $0.0046930 | $0.0048030 | $0.0046200 |
| 2024-08-19 | $0.0046930 | $0.0044750 | $0.0046950 | $0.0044160 |
| 2024-08-20 | $0.0044750 | $0.0047440 | $0.0047510 | $0.0044750 |
| 2024-08-21 | $0.0047440 | $0.0049290 | $0.0049290 | $0.0047070 |
| 2024-08-22 | $0.0049290 | $0.0047500 | $0.0049310 | $0.0047320 |
| 2024-08-23 | $0.0047500 | $0.005019 | $0.005116 | $0.0046580 |
| 2024-08-24 | $0.005019 | $0.005020 | $0.005023 | $0.005012 |
| 2024-08-25 | $0.005159 | $0.005270 | $0.005310 | $0.005126 |
| 2024-08-26 | $0.005270 | $0.005071 | $0.005388 | $0.005019 |
| 2024-08-27 | $0.005071 | $0.005013 | $0.005152 | $0.0049280 |
| 2024-08-28 | $0.005013 | $0.0046170 | $0.005180 | $0.0046050 |
| 2024-08-29 | $0.0046170 | $0.0046040 | $0.0046170 | $0.0046020 |
Turg
TEH EPIK DUCK Crypto Market
| Paar | Vahetus |
|---|---|
| EPIK/USDT | bkex |
| EPIK/USDT | coinex |
| EPIK/USDT | gateio |
| EPIK/HT | huobipro |
| EPIK/USDT | huobipro |
| EPIK/USDT | kucoin |
| EPIK/USDT | latoken |
Description
TEH EPIK DUCK Crypto ICO Description
BLMP (Blockchain Licensing Marketplace) is a B2B2C blockchain company processing B2B2C transactions and providing value through efficiency, traceability, and security. BLMP is pioneering licensed virtual goods and the mission of BLMP is to connect the intellectual property licensing industry with digital platforms. BLMP leverages crypto-token technology built on blockchain as a means to very easily produce and exchange liquid value in digital ecosystems. The Epik token powers BLMP's B2B blockchain licensing platform and is used to facilitate the creation, distribution, and sale of licensed virtual goods. BLMP intends to use ERC-721 to handle the unique tokenization of virtual goods meaning that each ERC-721 token represents a single, unique virtual good item on the blockchain.
Tehnoloogia
TEH EPIK DUCK Crypto Technology
Sorry, detailed technology about TEH EPIK DUCK is not currently available
Funktsioonid
TEH EPIK DUCK Crypto Features
Sorry, detailed features about TEH EPIK DUCK is not currently available
ICO Status
TEH EPIK DUCK ICO Details
ICO staatus
Upcoming
Tokenite varu
200000000
Algus
2018-08-01
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00038461538
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
BLMP (Blockchain Licensing Marketplace) is a B2B2C blockchain company processing B2B2C transactions and providing value through efficiency, traceability, and security. BLMP is pioneering licensed virtual goods and the mission of BLMP is to connect the intellectual property licensing industry with digital platforms. BLMP leverages crypto-token technology built on blockchain as a means to very easily produce and exchange liquid value in digital ecosystems. The Epik token powers BLMP's B2B blockchain licensing platform and is used to facilitate the creation, distribution, and sale of licensed virtual goods. BLMP intends to use ERC-721 to handle the unique tokenization of virtual goods meaning that each ERC-721 token represents a single, unique virtual good item on the blockchain.
Team:
- Victor David: Founder & CEO.
- Casey Lau: Founder.
- Darren Smith: VP digital platforms.
- Eli Y. Park: Creative director.
- Arthur Mastropietro: Lead blockchain developer.
- Darius Bucinskas: Full-stack engineer.
- Bao Le Quoc: UI/UX designer.
- Tam Tran: Front-end developer.
- Athar Hafiz: Project manager.
- Francesca Bautista: Graphic designer.
- Ritzlynd Lee: Graphic designer.
- Kirsten Thompson: Communications manager.
- Herman Lam: Community manager.
- Benjelloun Oussama: Community coordinator.
- Jon Bryan: North America partnerships.
- Chris Ellis: Strategic partners.
The EPIK Token will be holding its ICO on August, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for 0.00038461538 ETH each at the offering. The ICO funding cap is 38,000 ETH. This ICO features Collectible Token Rewards that grant special abilities.
Token Reserve Split (50%):
- 35% Brand and digital platform grants, ecosystem development & infrastructure, bounties, user Epik App rewards;
- 15% Project advisors and employees;
The EPIK Token ICO campaign will feature bounty program and bonuses, and the token will not be mineable.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine