Tensor - Elada Tensor hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Tensor Crypto Coin Rank 546

125,000,000 TNSR

24h turumaht

606 BTC

1 H

0.65 %

24 H

15.33 %

7 d

-5.66 %

Täna Tensor USA dollarites on praegu hind 0.4339 USD, ja kui see on muudetud Bitcoin on 0.00000576 BTC. Kogusumma 125,000,000 TNSR praegu ringlusse turul. Tensor hinnad muutuvad praegu 15.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.456 M US dollars Tensor on kaubeldatud Krüptovahetused. Hangi Tensor's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tensor

Sümbol

TNSR

Algoritm

N/A

BTC Hind

0.00000576 BTC

BTC Turg

720 BTC

BTC 24h Vol

606 BTC

Kokku hangitud münte

125,000,000 TNSR

0.65 %

24h

15.33 %

-5.66 %

N/A

Veebisait

N/A

TNSR Tabelid

TNSR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-01	$0.5900000	$0.5800000	$0.6030000	$0.5750000
2024-07-02	$0.5800000	$0.5710000	$0.5970000	$0.5630000
2024-07-03	$0.5710000	$0.5050000	$0.5840000	$0.5030000
2024-07-04	$0.5050000	$0.4140000	$0.5110000	$0.4110000
2024-07-05	$0.4140000	$0.3640000	$0.4150000	$0.3580000
2024-07-06	$0.3640000	$0.4130000	$0.4220000	$0.3620000
2024-07-07	$0.4130000	$0.4150000	$0.4700000	$0.3980000
2024-07-08	$0.4150000	$0.4370000	$0.4820000	$0.3930000
2024-07-09	$0.4370000	$0.4430000	$0.4630000	$0.4310000
2024-07-10	$0.4430000	$0.4520000	$0.4600000	$0.4300000
2024-07-11	$0.4520000	$0.4220000	$0.4700000	$0.4170000
2024-07-12	$0.4220000	$0.4590000	$0.4940000	$0.4220000
2024-07-13	$0.4590000	$0.4470000	$0.4650000	$0.4370000
2024-07-14	$0.4470000	$0.4670000	$0.4730000	$0.4410000
2024-07-15	$0.4670000	$0.5240000	$0.5280000	$0.4660000
2024-07-16	$0.5240000	$0.5360000	$0.5515000	$0.4950000
2024-07-17	$0.5360000	$0.5580000	$0.5700000	$0.5321000
2024-07-18	$0.5580000	$0.5400000	$0.5640000	$0.5222000
2024-07-19	$0.5400000	$0.5600000	$0.5600000	$0.5240000
2024-07-20	$0.5600000	$0.5700000	$0.6116000	$0.5484000
2024-07-21	$0.5700000	$0.5719000	$0.5780000	$0.5243000
2024-07-22	$0.5719000	$0.5080000	$0.5849000	$0.5033000
2024-07-23	$0.5080000	$0.4880000	$0.5270000	$0.4800000
2024-07-24	$0.4880000	$0.4840000	$0.5110000	$0.4792000
2024-07-25	$0.4840000	$0.4600000	$0.4880000	$0.4410000
2024-07-26	$0.4600000	$0.5010000	$0.5060000	$0.4590000
2024-07-27	$0.5010000	$0.4980000	$0.5140000	$0.4770000
2024-07-28	$0.4980000	$0.4780000	$0.5010000	$0.4690000
2024-07-29	$0.4780000	$0.4981000	$0.5270000	$0.4770000
2024-07-30	$0.4981000	$0.5042000	$0.5328000	$0.4921000
2024-07-31	$0.5042000	$0.4830000	$0.5360000	$0.4810000
2024-08-01	$0.4830000	$0.4410000	$0.4890000	$0.4064000
2024-08-02	$0.4410000	$0.4070000	$0.4629000	$0.4011000
2024-08-03	$0.4070000	$0.3730000	$0.4190000	$0.3650000
2024-08-04	$0.3730000	$0.3480000	$0.3870000	$0.3331000
2024-08-05	$0.3480000	$0.2750000	$0.3518000	$0.2481000
2024-08-06	$0.2750000	$0.3310000	$0.3569000	$0.2750000
2024-08-07	$0.3310000	$0.3200000	$0.3427000	$0.3150000
2024-08-08	$0.3200000	$0.3623000	$0.3668000	$0.3090000
2024-08-09	$0.3623000	$0.3580000	$0.3670000	$0.3460000
2024-08-10	$0.3580000	$0.3620000	$0.3680000	$0.3490000
2024-08-11	$0.3620000	$0.3260000	$0.3650000	$0.3230000
2024-08-12	$0.3260000	$0.3710000	$0.3810000	$0.3260000
2024-08-13	$0.3710000	$0.3660000	$0.3729000	$0.3490000
2024-08-14	$0.3660000	$0.3460000	$0.3660000	$0.3350000
2024-08-15	$0.3460000	$0.3526000	$0.3840000	$0.3360000
2024-08-16	$0.3526000	$0.3380000	$0.3550000	$0.3250000
2024-08-17	$0.3380000	$0.3740000	$0.3749000	$0.3370000
2024-08-18	$0.3740000	$0.3620000	$0.3890000	$0.3610000
2024-08-19	$0.3620000	$0.3700000	$0.3780000	$0.3540000
2024-08-20	$0.3700000	$0.3800000	$0.3857000	$0.3600000
2024-08-21	$0.3800000	$0.3860000	$0.3918000	$0.3630000
2024-08-22	$0.3860000	$0.3850000	$0.3880000	$0.3760000
2024-08-23	$0.3850000	$0.4160000	$0.4190000	$0.3843000
2024-08-24	$0.4160000	$0.4169000	$0.4170000	$0.4160000
2024-08-25	$0.4320000	$0.4091000	$0.4369000	$0.4010000
2024-08-26	$0.4091000	$0.3700000	$0.4130000	$0.3700000
2024-08-27	$0.3700000	$0.3390000	$0.3854000	$0.3340000
2024-08-28	$0.3390000	$0.3200000	$0.3470000	$0.3091000
2024-08-29	$0.3200000	$0.3211000	$0.3211000	$0.3200000

Tensor News

DCG launches new AI subsidiary to s...

Digital Currency Group Names New Su...

DCG’s Barry Silbert unveils decentr...

Exploring Bittensor: DCG’s Yuma Aim...

Bittensor at crucial $488 level: Wh...

Bittensor price prediction 2024–203...

Seotud mündid

FOFO Token

Pop Social

Nobby Game

xMoney

AxonDAO Governa...

Archethic

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Tensor
TNSR Coin Values TNSR

Tensor valuesUSD Hind
$ 0.4339

Tensor BTC Hind
0.00000576

Tensor 24h turumaht
$ 45,648,054

Tensor Turuosa ülempiirid
$ 54,232,996

Tensor TNSR Coin Values TNSR

Tensor valuesUSD Hind $ 0.4339

Tensor BTC Hind 0.00000576

Tensor 24h turumaht $ 45,648,054

Tensor Turuosa ülempiirid $ 54,232,996

Share Tensor Price

Tensor Hind Tabelid

Tensor Hind Kõrge/Madal hinnatabel

Tensor Crypto Technology

Tensor
TNSR Coin Values TNSR

Tensor valuesUSD Hind
$ 0.4339

Tensor BTC Hind
0.00000576

Tensor 24h turumaht
$ 45,648,054

Tensor Turuosa ülempiirid
$ 54,232,996