THENA - Elada THENA hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

THENA Crypto Coin Rank 1084

46,698,446 THE

24h turumaht

7 BTC

1 H

1.15 %

24 H

6.82 %

7 d

-14.12 %

Täna THENA USA dollarites on praegu hind 0.2068 USD, ja kui see on muudetud Bitcoin on 0.00000274 BTC. Kogusumma 46,698,446 THE praegu ringlusse turul. THENA hinnad muutuvad praegu 6.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars THENA on kaubeldatud Krüptovahetused. Hangi THENA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

THENA

Sümbol

THE

Algoritm

N/A

BTC Hind

0.00000274 BTC

BTC Turg

128 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

46,698,446 THE

1.15 %

24h

6.82 %

-14.12 %

N/A

Veebisait

N/A

THE Tabelid

THE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.0003450	$0.0003560	$0.0003620	$0.0003400
2024-06-05	$0.0003560	$0.0003300	$0.0003590	$0.0003300
2024-06-06	$0.0003300	$0.0003500	$0.0003620	$0.0003300
2024-06-07	$0.0003500	$0.0003180	$0.0003540	$0.0003110
2024-06-08	$0.0003180	$0.0003230	$0.0003720	$0.0003180
2024-06-09	$0.0003230	$0.0003320	$0.0003420	$0.0003180
2024-06-10	$0.0003320	$0.0003240	$0.0003320	$0.0003180
2024-06-11	$0.0003240	$0.0003170	$0.0003270	$0.0003150
2024-06-12	$0.0003170	$0.0003260	$0.0003260	$0.0003150
2024-06-13	$0.0003260	$0.0002750	$0.0003260	$0.0002750
2024-06-14	$0.0002750	$0.0002980	$0.0003060	$0.0002750
2024-06-15	$0.0002980	$0.0003020	$0.0003030	$0.0002820
2024-06-16	$0.0003020	$0.0003080	$0.0003090	$0.0002970
2024-06-17	$0.0003080	$0.0002920	$0.0003090	$0.0002780
2024-06-18	$0.0002920	$0.0002780	$0.0002940	$0.0002630
2024-06-19	$0.0002780	$0.0002720	$0.0002780	$0.0002720
2024-06-20	$0.0002720	$0.0002820	$0.0002950	$0.0002720
2024-06-21	$0.0002820	$0.0002750	$0.0002820	$0.0002690
2024-06-22	$0.0002750	$0.0002810	$0.0002820	$0.0002730
2024-06-23	$0.0002810	$0.0002700	$0.0002820	$0.0002700
2024-06-24	$0.0002700	$0.0002720	$0.0002730	$0.0002680
2024-06-25	$0.0002720	$0.0002830	$0.0002840	$0.0002700
2024-06-26	$0.0002830	$0.0003060	$0.0003180	$0.0002820
2024-06-27	$0.0003060	$0.0003080	$0.0003140	$0.0003000
2024-06-28	$0.0003080	$0.0002970	$0.0003100	$0.0002960
2024-06-29	$0.0002970	$0.0003140	$0.0003140	$0.0002950
2024-06-30	$0.0003140	$0.0002850	$0.0003140	$0.0002800
2024-07-01	$0.0002850	$0.0003170	$0.0003200	$0.0002840
2024-07-02	$0.0003170	$0.0002930	$0.0003170	$0.0002860
2024-07-03	$0.0002930	$0.0002920	$0.0003220	$0.0002870
2024-07-04	$0.0002920	$0.0002740	$0.0003100	$0.0002710
2024-07-05	$0.0002740	$0.0002720	$0.0002770	$0.0002670
2024-07-06	$0.0002720	$0.0002730	$0.0002750	$0.0002700
2024-07-07	$0.0002730	$0.0002450	$0.0002740	$0.0002330
2024-07-08	$0.0002450	$0.0002620	$0.0002640	$0.0002420
2024-07-09	$0.0002620	$0.0002530	$0.0002630	$0.0002470
2024-07-10	$0.0002530	$0.0002570	$0.0002580	$0.0002520
2024-07-11	$0.0002570	$0.0002530	$0.0002600	$0.0002510
2024-07-12	$0.0002530	$0.0002520	$0.0002540	$0.0002430
2024-07-13	$0.0002520	$0.0002550	$0.0002560	$0.0002480
2024-07-14	$0.0002550	$0.0002570	$0.0002580	$0.0002550
2024-07-15	$0.0002570	$0.0002640	$0.0002700	$0.0002540
2024-07-16	$0.0002640	$0.0002530	$0.0002650	$0.0002450
2024-07-17	$0.0002530	$0.0002470	$0.0002530	$0.0002470
2024-07-18	$0.0002470	$0.0002470	$0.0002510	$0.0002450
2024-07-19	$0.0002470	$0.0002450	$0.0002540	$0.0002440
2024-07-20	$0.0002450	$0.0002760	$0.0002810	$0.0002440
2024-07-21	$0.0002760	$0.0002710	$0.0002800	$0.0002690
2024-07-22	$0.0002710	$0.0002710	$0.0002800	$0.0002700
2024-07-23	$0.0002710	$0.0002760	$0.0002830	$0.0002680
2024-07-24	$0.0002760	$0.0002540	$0.0002800	$0.0002530
2024-07-25	$0.0002540	$0.0001840	$0.0002590	$0.0001810
2024-07-26	$0.0001840	$0.0001820	$0.0001880	$0.0001760
2024-07-27	$0.0001820	$0.0001760	$0.0001820	$0.0001720
2024-07-28	$0.0001760	$0.0001920	$0.0001930	$0.0001720
2024-07-29	$0.0001920	$0.0001840	$0.0001930	$0.0001830
2024-07-30	$0.0001840	$0.0001880	$0.0001890	$0.0001840
2024-07-31	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2024-08-01	$0.0001920	$0.0002050	$0.0002130	$0.0001900
2024-08-02	$0.0002050	$0.0002080	$0.0002110	$0.0002020
2024-08-03	$0.0002080	$0.0002290	$0.0005820	$0.0002080
2024-08-04	$0.0002290	$0.0001790	$0.0002310	$0.0001770
2024-08-05	$0.0001790	$0.0001820	$0.0001830	$0.0001670
2024-08-06	$0.0001820	$0.0001880	$0.0001880	$0.0001800
2024-08-07	$0.0001880	$0.0001950	$0.0002300	$0.0001870
2024-08-08	$0.0001950	$0.0002120	$0.0002340	$0.0001930
2024-08-09	$0.0002120	$0.0002150	$0.0003250	$0.0002120
2024-08-10	$0.0002150	$0.0002180	$0.0002360	$0.0002050
2024-08-11	$0.0002180	$0.0002010	$0.0002230	$0.0001970
2024-08-12	$0.0002010	$0.0001960	$0.0002760	$0.0001900
2024-08-13	$0.0001960	$0.0002010	$0.0002010	$0.0001800
2024-08-14	$0.0002010	$0.0001770	$0.0002010	$0.0001750
2024-08-15	$0.0001770	$0.0001850	$0.0002160	$0.0001740
2024-08-16	$0.0001850	$0.0001810	$0.0001870	$0.0001670
2024-08-17	$0.0001810	$0.0001900	$0.0001900	$0.0001810
2024-08-18	$0.0001900	$0.0001940	$0.0002090	$0.0001850
2024-08-19	$0.0001940	$0.0001830	$0.0001940	$0.0001820
2024-08-20	$0.0001830	$0.0001840	$0.0001840	$0.0001820
2024-08-21	$0.0001840	$0.0001990	$0.0002000	$0.0001840
2024-08-22	$0.0001990	$0.0001970	$0.0002220	$0.0001890
2024-08-23	$0.0001970	$0.0001990	$0.0002020	$0.0001890
2024-08-24	$0.0001990	$0.0001990	$0.0002000	$0.0001990
2024-08-25	$0.0001970	$0.0001970	$0.0002060	$0.0001920
2024-08-26	$0.0001970	$0.0001950	$0.0001970	$0.0001890
2024-08-27	$0.0001950	$0.0001830	$0.0002170	$0.0001800
2024-08-28	$0.0001830	$0.0001850	$0.0001860	$0.0001790
2024-08-29	$0.0001850	$0.0001860	$0.0001860	$0.0001850

THENA News

Ethena’s ENA token rallies on USDe...

Ethena’s USDe Token Sees $1 Billion...

Ethena Sees $1B Inflows as Crypto R...

Ethena protocol approves Wintermute...

Ethena Protocol Explores Revenue Sh...

Ethena adopts fee-sharing proposal...

Seotud mündid

Linked Finance...

StakeWise

PONK

greg

Numeraire

Mad Viking Game...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

THENA
THE Coin Values THE

THENA valuesUSD Hind
$ 0.2068

THENA BTC Hind
0.00000274

THENA 24h turumaht
$ 529,576

THENA Turuosa ülempiirid
$ 9,655,645

THENA THE Coin Values THE

THENA valuesUSD Hind $ 0.2068

THENA BTC Hind 0.00000274

THENA 24h turumaht $ 529,576

THENA Turuosa ülempiirid $ 9,655,645

Share THENA Price

THENA Hind Tabelid

THENA Hind Kõrge/Madal hinnatabel

THENA Crypto Technology

THENA
THE Coin Values THE

THENA valuesUSD Hind
$ 0.2068

THENA BTC Hind
0.00000274

THENA 24h turumaht
$ 529,576

THENA Turuosa ülempiirid
$ 9,655,645