TRVL Coin Values TRVL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaTRVL Crypto Coin Rank 991
Veebisait
Valge leht
336,398,905 TRVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TRVL
TRVL valuesUSD Hind $ 0.0371
$ 0.0371
TRVL BTC Hind 0.00000049
0.00000049
TRVL 24h turumaht $ 107,466
$ 107,466
TRVL Turuosa ülempiirid $ 12,487,117
$ 12,487,117
24h turumaht
1 BTC 1 H
0.21 %
24 H
3.10 %
7 d
-6.76 %
Täna TRVL USA dollarites on praegu hind
0.0371
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 336,398,905 TRVL praegu ringlusse turul. TRVL hinnad muutuvad praegu 3.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars TRVL on kaubeldatud Krüptovahetused. Hangi TRVL's edusamme, lisades selle oma lemmikud tasuta portfelli.
TRVL Tabelid
TRVL Hind Tabelid
TRVL Kõrge/Madal hinnatabel
TRVL Hind Kõrge/Madal hinnatabel
Historical Data
TRVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0221400 | $0.0230000 | $0.0250600 | $0.0224800 |
| 2023-09-13 | $0.0230000 | $0.0238700 | $0.0246500 | $0.0230800 |
| 2023-09-14 | $0.0238700 | $0.0244100 | $0.0254700 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0242100 | $0.0250100 | $0.0239500 |
| 2023-09-16 | $0.0242100 | $0.0231200 | $0.0244400 | $0.0231200 |
| 2023-09-17 | $0.0231200 | $0.0230900 | $0.0233500 | $0.0230900 |
| 2023-09-18 | $0.0230900 | $0.0230200 | $0.0235600 | $0.0224900 |
| 2023-09-19 | $0.0230200 | $0.0231400 | $0.0239500 | $0.0225900 |
| 2023-09-20 | $0.0231400 | $0.0227900 | $0.0233300 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0228500 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0228500 | $0.0228600 | $0.0231300 | $0.0226000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0241900 | $0.0223300 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0231100 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0226200 | $0.0228800 | $0.0223500 |
| 2023-09-26 | $0.0226200 | $0.0225400 | $0.0241200 | $0.0225400 |
| 2023-09-27 | $0.0225400 | $0.0226700 | $0.0242500 | $0.0218800 |
| 2023-09-28 | $0.0226700 | $0.0227000 | $0.0232400 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0234100 | $0.0234100 | $0.0226000 |
| 2023-09-30 | $0.0234100 | $0.0237300 | $0.0261600 | $0.0231900 |
| 2023-10-01 | $0.0237300 | $0.0254800 | $0.0268700 | $0.0246400 |
| 2023-10-02 | $0.0254800 | $0.0250300 | $0.0266800 | $0.0244800 |
| 2023-10-03 | $0.0250300 | $0.0241400 | $0.0249600 | $0.0241400 |
| 2023-10-04 | $0.0241400 | $0.0239000 | $0.0247300 | $0.0239000 |
| 2023-10-05 | $0.0239000 | $0.0233000 | $0.0238500 | $0.0230300 |
| 2023-10-06 | $0.0233000 | $0.0234800 | $0.0245900 | $0.0234800 |
| 2023-10-07 | $0.0234800 | $0.0237800 | $0.0237800 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0231800 | $0.0245800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0226300 | $0.0242900 | $0.0223600 |
| 2023-10-10 | $0.0226300 | $0.0221900 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0221900 | $0.0206900 | $0.0220300 | $0.0204200 |
| 2023-10-12 | $0.0206900 | $0.0200700 | $0.0206000 | $0.0198000 |
| 2023-10-13 | $0.0200700 | $0.0198800 | $0.0204200 | $0.0196100 |
| 2023-10-14 | $0.0198800 | $0.0198700 | $0.0204100 | $0.0198700 |
| 2023-10-15 | $0.0198700 | $0.0201100 | $0.0203800 | $0.0201100 |
| 2023-10-16 | $0.0201100 | $0.0205300 | $0.0216700 | $0.0196800 |
| 2023-10-17 | $0.0205300 | $0.0204500 | $0.0207400 | $0.0201700 |
| 2023-10-18 | $0.0204500 | $0.0204000 | $0.0206800 | $0.0201100 |
| 2023-10-19 | $0.0204000 | $0.0198300 | $0.0209800 | $0.0198300 |
| 2023-10-20 | $0.0198300 | $0.0201900 | $0.0204800 | $0.0195900 |
| 2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
| 2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
| 2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
| 2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
| 2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
| 2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
| 2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
| 2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
| 2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
| 2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
| 2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
| 2023-11-04 | $0.0336900 | $0.0322800 | $0.0340300 | $0.0322800 |
| 2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
| 2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
| 2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
| 2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
| 2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
| 2023-11-10 | $0.0282600 | $0.0287400 | $0.0294800 | $0.0283600 |
| 2023-11-11 | $0.0287400 | $0.0286000 | $0.0289700 | $0.0282300 |
| 2023-11-12 | $0.0286000 | $0.0281800 | $0.0292900 | $0.0281800 |
| 2023-11-13 | $0.0281800 | $0.0277300 | $0.0280900 | $0.0273600 |
| 2023-11-14 | $0.0277300 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2023-11-15 | $0.0248900 | $0.0265200 | $0.0269000 | $0.0257600 |
| 2023-11-16 | $0.0265200 | $0.0249500 | $0.0260400 | $0.0245900 |
| 2023-11-17 | $0.0249500 | $0.0249100 | $0.0252700 | $0.0245400 |
| 2023-11-18 | $0.0249100 | $0.0245200 | $0.0252500 | $0.0245200 |
| 2023-11-19 | $0.0245200 | $0.0243000 | $0.0254200 | $0.0243000 |
| 2023-11-20 | $0.0243000 | $0.0247300 | $0.0247300 | $0.0243600 |
| 2023-11-21 | $0.0247300 | $0.0257500 | $0.0257500 | $0.0236000 |
| 2023-11-22 | $0.0257500 | $0.0247000 | $0.0269500 | $0.0243300 |
| 2023-11-23 | $0.0247000 | $0.0223800 | $0.0246200 | $0.0223800 |
| 2023-11-24 | $0.0223800 | $0.0241500 | $0.0256600 | $0.0226400 |
| 2023-11-25 | $0.0241500 | $0.0234400 | $0.0241900 | $0.0226800 |
| 2023-11-26 | $0.0234400 | $0.0243500 | $0.0247200 | $0.0228500 |
| 2023-11-27 | $0.0243500 | $0.0245800 | $0.0249600 | $0.0238400 |
| 2023-11-28 | $0.0245800 | $0.0249700 | $0.0257300 | $0.0245900 |
| 2023-11-29 | $0.0249700 | $0.0242300 | $0.0253700 | $0.0242300 |
| 2023-11-30 | $0.0242300 | $0.0237700 | $0.0245200 | $0.0237700 |
| 2023-12-01 | $0.0237700 | $0.0259300 | $0.0263200 | $0.0243800 |
| 2023-12-02 | $0.0259300 | $0.0315800 | $0.0319700 | $0.0264400 |
| 2023-12-03 | $0.0315800 | $0.0283900 | $0.0319800 | $0.0279900 |
| 2023-12-04 | $0.0283900 | $0.0268700 | $0.0298100 | $0.0264500 |
| 2023-12-05 | $0.0268700 | $0.0313000 | $0.0317400 | $0.0282200 |
| 2023-12-06 | $0.0313000 | $0.0306400 | $0.0337000 | $0.0306400 |
| 2023-12-07 | $0.0306400 | $0.0298700 | $0.0303000 | $0.0294300 |
| 2023-12-08 | $0.0298700 | $0.0300500 | $0.0304900 | $0.0296000 |
| 2023-12-09 | $0.0300500 | $0.0323600 | $0.0323600 | $0.0297300 |
| 2023-12-10 | $0.0323600 | $0.0324100 | $0.0328400 | $0.0319700 |
| 2023-12-11 | $0.0324100 | $0.0292800 | $0.0309300 | $0.0288600 |
| 2023-12-12 | $0.0292800 | $0.0286200 | $0.0294500 | $0.0282000 |
| 2023-12-13 | $0.0286200 | $0.0287300 | $0.0300200 | $0.0283100 |
| 2023-12-14 | $0.0287300 | $0.0296900 | $0.0305500 | $0.0288300 |
| 2023-12-15 | $0.0296900 | $0.0302000 | $0.0322900 | $0.0285200 |
| 2023-12-16 | $0.0302000 | $0.0299900 | $0.0321000 | $0.0299900 |
| 2023-12-17 | $0.0299900 | $0.0306000 | $0.0306000 | $0.0293600 |
| 2023-12-18 | $0.0306000 | $0.0315600 | $0.0324100 | $0.0302800 |
| 2023-12-19 | $0.0315600 | $0.0308600 | $0.0317000 | $0.0300100 |
| 2023-12-20 | $0.0308600 | $0.0301300 | $0.0318800 | $0.0297000 |
| 2023-12-21 | $0.0301300 | $0.0302700 | $0.0311500 | $0.0302700 |
| 2023-12-22 | $0.0302700 | $0.0312500 | $0.0316900 | $0.0299300 |
| 2023-12-23 | $0.0312500 | $0.0319200 | $0.0319200 | $0.0306100 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
| 2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
| 2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
| 2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
| 2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
| 2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
| 2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
| 2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
| 2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
| 2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
| 2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
| 2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
| 2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
| 2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
| 2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
| 2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
| 2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
| 2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
| 2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
| 2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
| 2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
| 2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
| 2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
| 2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
| 2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
| 2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
| 2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
| 2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
| 2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
| 2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
| 2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
| 2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
| 2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
| 2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
| 2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
| 2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
| 2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
| 2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
| 2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
| 2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
| 2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
| 2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
| 2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
| 2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
| 2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
| 2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
| 2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
| 2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
| 2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
| 2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
| 2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
| 2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
| 2024-02-17 | $0.0422500 | $0.0423700 | $0.0423700 | $0.0413400 |
| 2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
| 2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
| 2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
| 2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
| 2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
| 2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
| 2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
| 2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
| 2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
| 2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
| 2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
| 2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
| 2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
| 2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
| 2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
| 2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
| 2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
| 2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
| 2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
| 2024-03-09 | $0.0819 | $0.0815 | $0.0821 | $0.0801 |
| 2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
| 2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
| 2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
| 2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
| 2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
| 2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
| 2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
| 2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
| 2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
| 2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
| 2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
| 2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
| 2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
| 2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
| 2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
| 2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
| 2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
| 2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
| 2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
| 2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
| 2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
| 2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
| 2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
| 2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
| 2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
| 2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
| 2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
| 2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
| 2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
| 2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
| 2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
| 2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
| 2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
| 2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
| 2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
| 2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
| 2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
| 2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
| 2024-04-21 | $0.0715 | $0.0711 | $0.0715 | $0.0709 |
| 2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
| 2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
| 2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
| 2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
| 2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
| 2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
| 2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
| 2024-05-01 | $0.0552 | $0.0548 | $0.0565 | $0.0525 |
| 2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
| 2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
| 2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
| 2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
| 2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
| 2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
| 2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
| 2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
| 2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
| 2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
| 2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
| 2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
| 2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
| 2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
| 2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
| 2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
| 2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
| 2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
| 2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
| 2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
| 2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
| 2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
| 2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
| 2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
| 2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
| 2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
| 2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
| 2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
| 2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
| 2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
| 2024-06-04 | $0.0488500 | $0.0493800 | $0.0515 | $0.0493800 |
| 2024-06-05 | $0.0493800 | $0.0483600 | $0.0505 | $0.0476500 |
| 2024-06-06 | $0.0483600 | $0.0474200 | $0.0488300 | $0.0460000 |
| 2024-06-07 | $0.0474200 | $0.0457600 | $0.0471400 | $0.0457600 |
| 2024-06-08 | $0.0457600 | $0.0415800 | $0.0457400 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0410900 | $0.0417800 | $0.0403900 |
| 2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
| 2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
| 2024-06-12 | $0.0417400 | $0.0409500 | $0.0423100 | $0.0402700 |
| 2024-06-13 | $0.0409500 | $0.0393800 | $0.0400500 | $0.0387100 |
| 2024-06-14 | $0.0393800 | $0.0389400 | $0.0396000 | $0.0382800 |
| 2024-06-15 | $0.0389400 | $0.0390500 | $0.0397100 | $0.0390500 |
| 2024-06-16 | $0.0390500 | $0.0386500 | $0.0393100 | $0.0386500 |
| 2024-06-17 | $0.0386500 | $0.0385600 | $0.0392200 | $0.0378900 |
| 2024-06-18 | $0.0385600 | $0.0351900 | $0.0384400 | $0.0345300 |
| 2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
| 2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
| 2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
| 2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
| 2024-06-24 | $0.0372800 | $0.0319400 | $0.0367700 | $0.0319400 |
| 2024-06-25 | $0.0319400 | $0.0352200 | $0.0358400 | $0.0327500 |
| 2024-06-26 | $0.0352200 | $0.0334500 | $0.0346700 | $0.0322400 |
| 2024-06-27 | $0.0334500 | $0.0345100 | $0.0351300 | $0.0326600 |
| 2024-06-28 | $0.0345100 | $0.0398100 | $0.0398100 | $0.0325800 |
| 2024-06-29 | $0.0398100 | $0.0389800 | $0.0426300 | $0.0383700 |
| 2024-06-30 | $0.0389800 | $0.0363600 | $0.0401200 | $0.0363600 |
| 2024-07-01 | $0.0363600 | $0.0389600 | $0.0408500 | $0.0364500 |
| 2024-07-02 | $0.0389600 | $0.0378500 | $0.0390900 | $0.0378500 |
| 2024-07-03 | $0.0378500 | $0.0348900 | $0.0367000 | $0.0342900 |
| 2024-07-04 | $0.0348900 | $0.0319400 | $0.0342200 | $0.0319400 |
| 2024-07-05 | $0.0319400 | $0.0317200 | $0.0322900 | $0.0288900 |
| 2024-07-06 | $0.0317200 | $0.0314600 | $0.0326200 | $0.0314600 |
| 2024-07-07 | $0.0314600 | $0.0301700 | $0.0307300 | $0.0301700 |
| 2024-07-08 | $0.0301700 | $0.0289200 | $0.0317600 | $0.0289200 |
| 2024-07-09 | $0.0289200 | $0.0290200 | $0.0301800 | $0.0290200 |
| 2024-07-10 | $0.0290200 | $0.0294400 | $0.0300200 | $0.0282900 |
| 2024-07-11 | $0.0294400 | $0.0298200 | $0.0298200 | $0.0286700 |
| 2024-07-12 | $0.0298200 | $0.0312700 | $0.0318500 | $0.0295400 |
| 2024-07-13 | $0.0312700 | $0.0308000 | $0.0337600 | $0.0308000 |
| 2024-07-14 | $0.0308000 | $0.0298000 | $0.0316300 | $0.0291900 |
| 2024-07-15 | $0.0298000 | $0.0362700 | $0.0362700 | $0.0317400 |
| 2024-07-16 | $0.0362700 | $0.0371000 | $0.0377500 | $0.0351500 |
| 2024-07-17 | $0.0371000 | $0.0403800 | $0.0423000 | $0.0365400 |
| 2024-07-18 | $0.0403800 | $0.0351900 | $0.0403100 | $0.0351900 |
| 2024-07-19 | $0.0351900 | $0.0353600 | $0.0373600 | $0.0346900 |
| 2024-07-20 | $0.0353600 | $0.0356000 | $0.0362700 | $0.0356000 |
| 2024-07-21 | $0.0356000 | $0.0334100 | $0.0368200 | $0.0327200 |
| 2024-07-22 | $0.0334100 | $0.0337800 | $0.0337800 | $0.0331100 |
| 2024-07-23 | $0.0337800 | $0.0336300 | $0.0342900 | $0.0323100 |
| 2024-07-24 | $0.0336300 | $0.0326900 | $0.0340000 | $0.0313800 |
| 2024-07-25 | $0.0326900 | $0.0322400 | $0.0342100 | $0.0322400 |
| 2024-07-26 | $0.0322400 | $0.0319200 | $0.0332800 | $0.0305700 |
| 2024-07-27 | $0.0319200 | $0.0339500 | $0.0346300 | $0.0319200 |
| 2024-07-28 | $0.0339500 | $0.0334400 | $0.0348100 | $0.0327600 |
| 2024-07-29 | $0.0334400 | $0.0340600 | $0.0340600 | $0.0313900 |
| 2024-07-30 | $0.0340600 | $0.0304400 | $0.0337500 | $0.0297800 |
| 2024-07-31 | $0.0304400 | $0.0303700 | $0.0316600 | $0.0297200 |
| 2024-08-01 | $0.0303700 | $0.0300400 | $0.0306900 | $0.0287300 |
| 2024-08-02 | $0.0300400 | $0.0301000 | $0.0307100 | $0.0282500 |
| 2024-08-03 | $0.0301000 | $0.0273100 | $0.0297300 | $0.0273100 |
| 2024-08-04 | $0.0273100 | $0.0261600 | $0.0261600 | $0.0250000 |
| 2024-08-05 | $0.0261600 | $0.0253900 | $0.0275600 | $0.0237700 |
| 2024-08-06 | $0.0253900 | $0.0257900 | $0.0285900 | $0.0257900 |
| 2024-08-07 | $0.0257900 | $0.0226000 | $0.0259100 | $0.0220500 |
| 2024-08-08 | $0.0226000 | $0.0228300 | $0.0253000 | $0.0222200 |
| 2024-08-09 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2024-08-10 | $0.0231300 | $0.0237700 | $0.0237700 | $0.0225500 |
| 2024-08-11 | $0.0237700 | $0.0234900 | $0.0240800 | $0.0229000 |
| 2024-08-12 | $0.0234900 | $0.0231500 | $0.0243400 | $0.0231500 |
| 2024-08-13 | $0.0231500 | $0.0230300 | $0.0242400 | $0.0224300 |
| 2024-08-14 | $0.0230300 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2024-08-15 | $0.0223100 | $0.0224500 | $0.0230200 | $0.0218700 |
| 2024-08-16 | $0.0224500 | $0.0223800 | $0.0229700 | $0.0217900 |
| 2024-08-17 | $0.0223800 | $0.0226100 | $0.0226100 | $0.0220100 |
| 2024-08-18 | $0.0226100 | $0.0222100 | $0.0222100 | $0.0216200 |
| 2024-08-19 | $0.0222100 | $0.0231900 | $0.0231900 | $0.0226000 |
| 2024-08-20 | $0.0231900 | $0.0230200 | $0.0230200 | $0.0218400 |
| 2024-08-21 | $0.0230200 | $0.0232400 | $0.0238600 | $0.0232400 |
| 2024-08-22 | $0.0232400 | $0.0241500 | $0.0241500 | $0.0229500 |
| 2024-08-23 | $0.0241500 | $0.0243500 | $0.0262800 | $0.0237100 |
| 2024-08-24 | $0.0243500 | $0.0238200 | $0.0243500 | $0.0238000 |
| 2024-08-25 | $0.0250300 | $0.0250600 | $0.0250600 | $0.0244200 |
| 2024-08-26 | $0.0250600 | $0.0251400 | $0.0257700 | $0.0245100 |
| 2024-08-27 | $0.0251400 | $0.0243700 | $0.0249700 | $0.0237800 |
| 2024-08-28 | $0.0243700 | $0.0230300 | $0.0242100 | $0.0224400 |
| 2024-08-29 | $0.0230300 | $0.0225300 | $0.0231500 | $0.0224800 |
Turg
TRVL Crypto Market
| Paar | Vahetus |
|---|---|
| TRVL/USDT | bybit |
| TRVL/BTC | gateio |
| TRVL/USDT | gateio |
| TRVL/BTC | kucoin |
| TRVL/USDT | kucoin |
| TRVL/USDT | mexc |
Description
TRVL Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Tehnoloogia
TRVL Crypto Technology
Sorry, detailed technology about TRVL is not currently available
Funktsioonid
TRVL Crypto Features
Sorry, detailed features about TRVL is not currently available
ICO Status
TRVL ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2017-07-05
Lõpp
2017-08-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
589
Õigusnõustajad
N/A
Valge leht
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine