UBXS Token - Elada UBXS Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

UBXS Token Crypto Coin Rank 1276

57,155,070 UBXS

24h turumaht

3 BTC

1 H

3.91 %

24 H

11.77 %

7 d

-2.63 %

Täna UBXS Token USA dollarites on praegu hind 0.1009 USD, ja kui see on muudetud Bitcoin on 0.00000134 BTC. Kogusumma 57,155,070 UBXS praegu ringlusse turul. UBXS Token hinnad muutuvad praegu 11.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars UBXS Token on kaubeldatud Krüptovahetused. Hangi UBXS Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

UBXS Token

Sümbol

UBXS

Algoritm

N/A

BTC Hind

0.00000134 BTC

BTC Turg

77 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

57,155,070 UBXS

3.91 %

24h

11.77 %

-2.63 %

N/A

Veebisait

N/A

UBXS Tabelid

UBXS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.2695000	$0.2847000	$0.2941000	$0.2648000
2024-06-05	$0.2847000	$0.2871000	$0.3010000	$0.2674000
2024-06-06	$0.2871000	$0.2720000	$0.2936000	$0.2667000
2024-06-07	$0.2720000	$0.2563000	$0.2736000	$0.2375000
2024-06-08	$0.2563000	$0.2339000	$0.2565000	$0.2245000
2024-06-09	$0.2339000	$0.2403000	$0.2452000	$0.2197000
2024-06-10	$0.2403000	$0.2236000	$0.2474000	$0.2207000
2024-06-11	$0.2236000	$0.2196000	$0.2274000	$0.1984000
2024-06-12	$0.2196000	$0.2190000	$0.2422000	$0.2065000
2024-06-13	$0.2190000	$0.1965000	$0.2216000	$0.1912000
2024-06-14	$0.1965000	$0.2313000	$0.2786000	$0.1715000
2024-06-15	$0.2313000	$0.2062000	$0.2592000	$0.2037000
2024-06-16	$0.2062000	$0.1996000	$0.2203000	$0.1996000
2024-06-17	$0.1996000	$0.1887000	$0.2024000	$0.1715000
2024-06-18	$0.1887000	$0.1780000	$0.1910000	$0.1539000
2024-06-19	$0.1780000	$0.1927000	$0.2005000	$0.1729000
2024-06-20	$0.1927000	$0.1650000	$0.1962000	$0.1593000
2024-06-21	$0.1650000	$0.1810000	$0.1881000	$0.1596000
2024-06-22	$0.1810000	$0.1735000	$0.1839000	$0.1664000
2024-06-23	$0.1735000	$0.1679000	$0.1767000	$0.1637000
2024-06-24	$0.1679000	$0.1885000	$0.1942000	$0.1655000
2024-06-25	$0.1885000	$0.1970000	$0.2115000	$0.1849000
2024-06-26	$0.1970000	$0.1928000	$0.1995000	$0.1884000
2024-06-27	$0.1928000	$0.1980000	$0.1999000	$0.1854000
2024-06-28	$0.1980000	$0.1828000	$0.2038000	$0.1809000
2024-06-29	$0.1828000	$0.1808000	$0.1931000	$0.1773000
2024-06-30	$0.1808000	$0.1855000	$0.1920000	$0.1781000
2024-07-01	$0.1855000	$0.1848000	$0.1919000	$0.1742000
2024-07-02	$0.1848000	$0.1806000	$0.1884000	$0.1763000
2024-07-03	$0.1806000	$0.1597000	$0.1842000	$0.1500000
2024-07-04	$0.1597000	$0.1466000	$0.1601000	$0.1379000
2024-07-05	$0.1466000	$0.1479000	$0.1663000	$0.1136000
2024-07-06	$0.1479000	$0.1520000	$0.1760000	$0.1454000
2024-07-07	$0.1520000	$0.1428000	$0.1534000	$0.1412000
2024-07-08	$0.1428000	$0.1490000	$0.1522000	$0.1380000
2024-07-09	$0.1490000	$0.1536000	$0.1546000	$0.1448000
2024-07-10	$0.1536000	$0.1675000	$0.1743000	$0.1510000
2024-07-11	$0.1675000	$0.1589000	$0.1713000	$0.1564000
2024-07-12	$0.1589000	$0.1385000	$0.1605000	$0.1353000
2024-07-13	$0.1385000	$0.1336000	$0.1410000	$0.1200000
2024-07-14	$0.1336000	$0.1317000	$0.1508000	$0.1226000
2024-07-15	$0.1317000	$0.1435000	$0.1476000	$0.1291000
2024-07-16	$0.1435000	$0.1422000	$0.1460000	$0.1327000
2024-07-17	$0.1422000	$0.1390000	$0.1459000	$0.1339000
2024-07-18	$0.1390000	$0.1314000	$0.1500000	$0.1314000
2024-07-19	$0.1314000	$0.1485000	$0.1570000	$0.1288000
2024-07-20	$0.1485000	$0.1497000	$0.1556000	$0.1387000
2024-07-21	$0.1497000	$0.1536000	$0.1562000	$0.1408000
2024-07-22	$0.1536000	$0.1446000	$0.1565000	$0.1420000
2024-07-23	$0.1446000	$0.1376000	$0.1490000	$0.1318000
2024-07-24	$0.1376000	$0.1265000	$0.1394000	$0.1165000
2024-07-25	$0.1265000	$0.1233000	$0.1329000	$0.1152000
2024-07-26	$0.1233000	$0.1258000	$0.1329000	$0.1212000
2024-07-27	$0.1258000	$0.1236000	$0.1312000	$0.1162000
2024-07-28	$0.1236000	$0.1197000	$0.1241000	$0.1146000
2024-07-29	$0.1197000	$0.1189000	$0.1348000	$0.1136000
2024-07-30	$0.1189000	$0.1151000	$0.1212000	$0.1144000
2024-07-31	$0.1151000	$0.1099000	$0.1187000	$0.1088000
2024-08-01	$0.1099000	$0.1111000	$0.1120000	$0.1005000
2024-08-02	$0.1111000	$0.1128000	$0.1429000	$0.1098000
2024-08-03	$0.1128000	$0.1102000	$0.1203000	$0.1060000
2024-08-04	$0.1102000	$0.0980	$0.1141000	$0.0927
2024-08-05	$0.0980	$0.0964	$0.0991900	$0.0785
2024-08-06	$0.0964	$0.1102000	$0.1166000	$0.0964
2024-08-07	$0.1102000	$0.0949	$0.1119000	$0.0881
2024-08-08	$0.0949	$0.1020000	$0.1068000	$0.0887
2024-08-09	$0.1020000	$0.1030000	$0.1069000	$0.0901
2024-08-10	$0.1030000	$0.1055000	$0.1068000	$0.0994400
2024-08-11	$0.1055000	$0.0904	$0.1082000	$0.0893
2024-08-12	$0.0904	$0.0936	$0.0973	$0.0901
2024-08-13	$0.0936	$0.0910	$0.0955	$0.0894
2024-08-14	$0.0910	$0.0896	$0.0947	$0.0882
2024-08-15	$0.0896	$0.0863	$0.0932	$0.0804
2024-08-16	$0.0863	$0.0800	$0.0875	$0.0776
2024-08-17	$0.0800	$0.0816	$0.0833	$0.0772
2024-08-18	$0.0816	$0.0775	$0.0879	$0.0771
2024-08-19	$0.0775	$0.0789	$0.0842	$0.0682
2024-08-20	$0.0789	$0.0755	$0.0818	$0.0704
2024-08-21	$0.0755	$0.0679	$0.0755	$0.0635
2024-08-22	$0.0679	$0.0805	$0.0872	$0.0669
2024-08-23	$0.0805	$0.0977	$0.1056000	$0.0750
2024-08-24	$0.0977	$0.0980	$0.0980	$0.0977
2024-08-25	$0.0910	$0.0918	$0.0987	$0.0812
2024-08-26	$0.0918	$0.0868	$0.0991900	$0.0865
2024-08-27	$0.0868	$0.0868	$0.0912	$0.0794
2024-08-28	$0.0868	$0.0832	$0.0868	$0.0774
2024-08-29	$0.0832	$0.0839	$0.0839	$0.0832

Turg

Paar	Vahetus
UBXS/USDT	gateio
UBXS/USDT	mexc
UBXS/WBNB	pancakeswap

Seotud mündid

Shido [New]

DeFido

zkDoge

CHURRO-The Jupi...

Radiant

Position Exchan...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

UBXS Token
UBXS Coin Values UBXS

UBXS Token valuesUSD Hind
$ 0.1009

UBXS Token BTC Hind
0.00000134

UBXS Token 24h turumaht
$ 193,103

UBXS Token Turuosa ülempiirid
$ 5,768,920

UBXS Token UBXS Coin Values UBXS

UBXS Token valuesUSD Hind $ 0.1009

UBXS Token BTC Hind 0.00000134

UBXS Token 24h turumaht $ 193,103

UBXS Token Turuosa ülempiirid $ 5,768,920

Share UBXS Token Price

UBXS Token Hind Tabelid

UBXS Token Hind Kõrge/Madal hinnatabel

UBXS Token Crypto Technology

UBXS Token Crypto Market

UBXS Token
UBXS Coin Values UBXS

UBXS Token valuesUSD Hind
$ 0.1009

UBXS Token BTC Hind
0.00000134

UBXS Token 24h turumaht
$ 193,103

UBXS Token Turuosa ülempiirid
$ 5,768,920