Umbrella Network - Elada Umbrella Network hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Umbrella Network Crypto Coin Rank 1611

292,962,636 UMB

24h turumaht

3 BTC

1 H

0.47 %

24 H

7.77 %

7 d

6.26 %

Täna Umbrella Network USA dollarites on praegu hind 0.0074 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 292,962,636 UMB praegu ringlusse turul. Umbrella Network hinnad muutuvad praegu 7.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Umbrella Network on kaubeldatud Krüptovahetused. Hangi Umbrella Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Umbrella Network

Sümbol

UMB

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

29 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

292,962,636 UMB

0.47 %

24h

7.77 %

6.26 %

N/A

Veebisait

N/A

UMB Tabelid

UMB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-04	$0.0154800	$0.0160800	$0.0163100	$0.0156600
2024-06-05	$0.0160800	$0.0159700	$0.0169400	$0.0159300
2024-06-06	$0.0159700	$0.0152500	$0.0159700	$0.0147100
2024-06-07	$0.0152500	$0.0140800	$0.0147400	$0.0138200
2024-06-08	$0.0140800	$0.0141700	$0.0144300	$0.0138400
2024-06-09	$0.0141700	$0.0142300	$0.0144500	$0.0141900
2024-06-10	$0.0142300	$0.0139700	$0.0144400	$0.0134900
2024-06-11	$0.0139700	$0.0129800	$0.0138100	$0.0128000
2024-06-12	$0.0129800	$0.0124900	$0.0133500	$0.0124600
2024-06-13	$0.0124900	$0.0121700	$0.0121700	$0.0117600
2024-06-14	$0.0121700	$0.0118000	$0.0122100	$0.0118000
2024-06-15	$0.0118000	$0.0117300	$0.0120900	$0.0117300
2024-06-16	$0.0117300	$0.0124600	$0.0126100	$0.0119200
2024-06-17	$0.0124600	$0.0117600	$0.0122900	$0.0116900
2024-06-18	$0.0117600	$0.0116000	$0.0120100	$0.0110000
2024-06-19	$0.0116000	$0.0119900	$0.0121400	$0.0113500
2024-06-20	$0.0119900	$0.0118300	$0.0124300	$0.0117300
2024-06-21	$0.0118300	$0.0122000	$0.0123800	$0.0117100
2024-06-22	$0.0122000	$0.0117800	$0.0121300	$0.0117800
2024-06-23	$0.0117800	$0.0114500	$0.0117300	$0.0112500
2024-06-24	$0.0114500	$0.0107900	$0.0114600	$0.0107200
2024-06-25	$0.0107900	$0.0110000	$0.0111300	$0.0106200
2024-06-26	$0.0110000	$0.0101100	$0.0110500	$0.009873
2024-06-27	$0.0101100	$0.009855	$0.0103700	$0.009752
2024-06-28	$0.009855	$0.009143	$0.009750	$0.009008
2024-06-29	$0.009143	$0.009480	$0.009682	$0.009109
2024-06-30	$0.009480	$0.009440	$0.009715	$0.009337
2024-07-01	$0.009440	$0.009732	$0.009732	$0.009422
2024-07-02	$0.009732	$0.0104500	$0.0108000	$0.009668
2024-07-03	$0.0104500	$0.0104000	$0.0104000	$0.0099750
2024-07-04	$0.0104000	$0.009391	$0.0099110	$0.008993
2024-07-05	$0.009391	$0.009751	$0.0099000	$0.008976
2024-07-06	$0.009751	$0.0099080	$0.0100900	$0.009785
2024-07-07	$0.0099080	$0.009614	$0.0099070	$0.009351
2024-07-08	$0.009614	$0.009569	$0.0102600	$0.009508
2024-07-09	$0.009569	$0.009506	$0.009813	$0.009353
2024-07-10	$0.009506	$0.009270	$0.009797	$0.009146
2024-07-11	$0.009270	$0.009453	$0.009763	$0.009267
2024-07-12	$0.009453	$0.009529	$0.009780	$0.009341
2024-07-13	$0.009529	$0.009403	$0.009721	$0.009371
2024-07-14	$0.009403	$0.009316	$0.009609	$0.009219
2024-07-15	$0.009316	$0.0103200	$0.0104600	$0.009899
2024-07-16	$0.0103200	$0.009891	$0.0103000	$0.009753
2024-07-17	$0.009891	$0.0099600	$0.0104300	$0.009553
2024-07-18	$0.0099600	$0.0099350	$0.0103100	$0.009730
2024-07-19	$0.0099350	$0.0101700	$0.0106200	$0.009887
2024-07-20	$0.0101700	$0.0101300	$0.0104900	$0.0099580
2024-07-21	$0.0101300	$0.0100100	$0.0103600	$0.0099730
2024-07-22	$0.0100100	$0.0105300	$0.0110100	$0.009566
2024-07-23	$0.0105300	$0.009787	$0.0106600	$0.009787
2024-07-24	$0.009787	$0.009472	$0.009772	$0.009272
2024-07-25	$0.009472	$0.008793	$0.009333	$0.008762
2024-07-26	$0.008793	$0.008482	$0.009071	$0.008384
2024-07-27	$0.008482	$0.008221	$0.008578	$0.008156
2024-07-28	$0.008221	$0.008404	$0.008502	$0.007979
2024-07-29	$0.008404	$0.008361	$0.008627	$0.008262
2024-07-30	$0.008361	$0.008098	$0.008360	$0.007901
2024-07-31	$0.008098	$0.008144	$0.008500	$0.007821
2024-08-01	$0.008144	$0.007970	$0.008258	$0.007906
2024-08-02	$0.007970	$0.007614	$0.007852	$0.007345
2024-08-03	$0.007614	$0.007458	$0.007632	$0.007197
2024-08-04	$0.007458	$0.007258	$0.007258	$0.006855
2024-08-05	$0.007258	$0.006947	$0.007406	$0.006535
2024-08-06	$0.006947	$0.007363	$0.007461	$0.006969
2024-08-07	$0.007363	$0.007101	$0.007359	$0.006820
2024-08-08	$0.007101	$0.007809	$0.008185	$0.007487
2024-08-09	$0.007809	$0.007333	$0.007671	$0.007281
2024-08-10	$0.007333	$0.007519	$0.007545	$0.007336
2024-08-11	$0.007519	$0.007590	$0.007769	$0.007258
2024-08-12	$0.007590	$0.007516	$0.008196	$0.007488
2024-08-13	$0.007516	$0.007516	$0.007759	$0.007408
2024-08-14	$0.007516	$0.007587	$0.008705	$0.007107
2024-08-15	$0.007587	$0.009613	$0.009613	$0.007094
2024-08-16	$0.009613	$0.007781	$0.009700	$0.007781
2024-08-17	$0.007781	$0.007923	$0.007923	$0.007845
2024-08-18	$0.007923	$0.007733	$0.007916	$0.007707
2024-08-19	$0.008009	$0.007781	$0.008101	$0.007598
2024-08-20	$0.007807	$0.007668	$0.007694	$0.007617
2024-08-21	$0.007668	$0.007263	$0.007842	$0.007210
2024-08-22	$0.007263	$0.007320	$0.007608	$0.007241
2024-08-23	$0.007320	$0.007548	$0.007714	$0.007437
2024-08-24	$0.007548	$0.007558	$0.007594	$0.007524
2024-08-25	$0.007728	$0.007556	$0.007666	$0.007528
2024-08-26	$0.007556	$0.007427	$0.007480	$0.007373
2024-08-27	$0.007427	$0.006908	$0.006908	$0.006662
2024-08-28	$0.006908	$0.006954	$0.007106	$0.006903
2024-08-29	$0.006954	$0.006973	$0.006996	$0.006948

Turg

Paar	Vahetus
UMB/USDT	ascendex
UMB/ETH	bilaxy
UMB/USDT	bitmax
UMB/USDT	bitz
UMB/ETH	gateio
UMB/USDT	gateio
UMB/USDT	kucoin
UMB/USDT	latoken
UMB/USDT	mexc
UMB/USDT	poloniex

Seotud mündid

Marble Bet

SEOR Network

GrapeCoin

jeffry

Dot Finance

Litecoin Cash

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD Hind
$ 0.0074

Umbrella Network BTC Hind
0.00000010

Umbrella Network 24h turumaht
$ 240,874

Umbrella Network Turuosa ülempiirid
$ 2,164,426

Umbrella Network UMB Coin Values UMB

Umbrella Network valuesUSD Hind $ 0.0074

Umbrella Network BTC Hind 0.00000010

Umbrella Network 24h turumaht $ 240,874

Umbrella Network Turuosa ülempiirid $ 2,164,426

Share Umbrella Network Price

Umbrella Network Hind Tabelid

Umbrella Network Hind Kõrge/Madal hinnatabel

Umbrella Network Crypto Technology

Umbrella Network Crypto Market

Umbrella Network
UMB Coin Values UMB

Umbrella Network valuesUSD Hind
$ 0.0074

Umbrella Network BTC Hind
0.00000010

Umbrella Network 24h turumaht
$ 240,874

Umbrella Network Turuosa ülempiirid
$ 2,164,426