UNICE - Elada UNICE hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

UNICE Crypto Coin Rank 2267

57,128,973 UNICE

24h turumaht

2 BTC

1 H

0.52 %

24 H

7.87 %

7 d

0.72 %

Täna UNICE USA dollarites on praegu hind 0.0041 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma 57,128,973 UNICE praegu ringlusse turul. UNICE hinnad muutuvad praegu 7.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars UNICE on kaubeldatud Krüptovahetused. Hangi UNICE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

UNICE

Sümbol

UNICE

Algoritm

N/A

BTC Hind

0.00000005 BTC

BTC Turg

3 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

57,128,973 UNICE

0.52 %

24h

7.87 %

0.72 %

N/A

Veebisait

N/A

UNICE Tabelid

UNICE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-02	$0.0450300	$0.0441100	$0.0476700	$0.0436900
2024-07-03	$0.0441100	$0.0433700	$0.0464200	$0.0424500
2024-07-04	$0.0433700	$0.0420600	$0.0452100	$0.0418700
2024-07-05	$0.0420600	$0.0417900	$0.0437000	$0.0397500
2024-07-06	$0.0417900	$0.0420100	$0.0424300	$0.0415800
2024-07-07	$0.0420100	$0.0411300	$0.0420400	$0.0410500
2024-07-08	$0.0411300	$0.0401400	$0.0412800	$0.0399400
2024-07-09	$0.0401400	$0.0394200	$0.0404800	$0.0394200
2024-07-10	$0.0394200	$0.0408200	$0.0410500	$0.0390700
2024-07-11	$0.0408200	$0.0399500	$0.0410100	$0.0398600
2024-07-12	$0.0399500	$0.0391800	$0.0401300	$0.0391100
2024-07-13	$0.0391800	$0.0397200	$0.0397700	$0.0391400
2024-07-14	$0.0397200	$0.0395500	$0.0397800	$0.0393600
2024-07-15	$0.0395500	$0.0378400	$0.0396500	$0.0376300
2024-07-16	$0.0378400	$0.0369300	$0.0383000	$0.0360700
2024-07-17	$0.0369300	$0.0336300	$0.0374100	$0.0336000
2024-07-18	$0.0336300	$0.0336800	$0.0367400	$0.0331200
2024-07-19	$0.0336800	$0.0329600	$0.0345300	$0.0324700
2024-07-20	$0.0329600	$0.0314800	$0.0342300	$0.0312100
2024-07-21	$0.0314800	$0.0309000	$0.0320500	$0.0307500
2024-07-22	$0.0309000	$0.0318700	$0.0319800	$0.0308100
2024-07-23	$0.0318700	$0.0318200	$0.0322400	$0.0316100
2024-07-24	$0.0318200	$0.0320300	$0.0325700	$0.0317600
2024-07-25	$0.0320300	$0.0326800	$0.0328100	$0.0317400
2024-07-26	$0.0326800	$0.0328200	$0.0328800	$0.0323200
2024-07-27	$0.0328200	$0.0331000	$0.0340000	$0.0325200
2024-07-28	$0.0331000	$0.0331800	$0.0334100	$0.0325900
2024-07-29	$0.0331800	$0.0386400	$0.0390100	$0.0327400
2024-07-30	$0.0386400	$0.0482800	$0.0663	$0.0384700
2024-07-31	$0.0482800	$0.0768	$0.0826	$0.0471800
2024-08-01	$0.0768	$0.0841	$0.0991300	$0.0732
2024-08-02	$0.0841	$0.1200000	$0.1470000	$0.0832
2024-08-03	$0.1200000	$0.0956	$0.1244000	$0.0873
2024-08-04	$0.0956	$0.0956	$0.1033000	$0.0920
2024-08-05	$0.0956	$0.0749	$0.0969	$0.0748
2024-08-06	$0.0749	$0.0761	$0.0789	$0.0724
2024-08-07	$0.0761	$0.0886	$0.0936	$0.0747
2024-08-08	$0.0886	$0.0865	$0.0930	$0.0859
2024-08-09	$0.0865	$0.0828	$0.0876	$0.0811
2024-08-10	$0.0828	$0.0831	$0.0852	$0.0826
2024-08-11	$0.0831	$0.0825	$0.0854	$0.0819
2024-08-12	$0.0825	$0.0791	$0.0851	$0.0335400
2024-08-13	$0.0791	$0.0873	$0.0879	$0.0768
2024-08-14	$0.0873	$0.0681	$0.0897	$0.0611
2024-08-15	$0.0681	$0.0817	$0.0884	$0.0620
2024-08-16	$0.0817	$0.0771	$0.0845	$0.0770
2024-08-17	$0.0771	$0.0672	$0.0820	$0.0649
2024-08-18	$0.0672	$0.0661	$0.0724	$0.0646
2024-08-19	$0.0661	$0.0603	$0.0669	$0.0590
2024-08-20	$0.0603	$0.0506	$0.0670	$0.0424300
2024-08-21	$0.0506	$0.0402500	$0.0596	$0.0363700
2024-08-22	$0.0402500	$0.0288400	$0.0431000	$0.0282200
2024-08-23	$0.0288400	$0.0143400	$0.0293100	$0.0140300
2024-08-24	$0.0143400	$0.0152500	$0.0172800	$0.0141400
2024-08-25	$0.0103800	$0.008472	$0.0118300	$0.007985
2024-08-26	$0.008472	$0.006509	$0.0101900	$0.006115
2024-08-27	$0.006509	$0.006288	$0.007436	$0.005946
2024-08-28	$0.006288	$0.0110500	$0.0141800	$0.005966
2024-08-29	$0.0110500	$0.0111500	$0.0126900	$0.0110400

Seotud mündid

CherrySwap

Zcash

Trailblaze

Wolfpack Coin

Trinity

S.S. Lazio Fan...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

UNICE
UNICE Coin Values UNICE

UNICE valuesUSD Hind
$ 0.0041

UNICE BTC Hind
0.00000005

UNICE 24h turumaht
$ 169,840

UNICE Turuosa ülempiirid
$ 233,138

UNICE UNICE Coin Values UNICE

UNICE valuesUSD Hind $ 0.0041

UNICE BTC Hind 0.00000005

UNICE 24h turumaht $ 169,840

UNICE Turuosa ülempiirid $ 233,138

Share UNICE Price

UNICE Hind Tabelid

UNICE Hind Kõrge/Madal hinnatabel

UNICE Crypto Technology

UNICE
UNICE Coin Values UNICE

UNICE valuesUSD Hind
$ 0.0041

UNICE BTC Hind
0.00000005

UNICE 24h turumaht
$ 169,840

UNICE Turuosa ülempiirid
$ 233,138