Unizen - Elada Unizen hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Unizen Crypto Coin Rank 541

691,265,502 ZCX

24h turumaht

24 BTC

1 H

2.84 %

24 H

13.94 %

7 d

0.02 %

Täna Unizen USA dollarites on praegu hind 0.0798 USD, ja kui see on muudetud Bitcoin on 0.00000106 BTC. Kogusumma 691,265,502 ZCX praegu ringlusse turul. Unizen hinnad muutuvad praegu 13.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Unizen on kaubeldatud Krüptovahetused. Hangi Unizen's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Unizen

Sümbol

ZCX

Algoritm

N/A

BTC Hind

0.00000106 BTC

BTC Turg

732 BTC

BTC 24h Vol

24 BTC

Kokku hangitud münte

691,265,502 ZCX

2.84 %

24h

13.94 %

0.02 %

N/A

Veebisait

N/A

ZCX Tabelid

ZCX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.1467000	$0.1328000	$0.1528000	$0.1328000
2024-06-14	$0.1328000	$0.1393000	$0.1472000	$0.1294000
2024-06-15	$0.1393000	$0.1397000	$0.1463000	$0.1363000
2024-06-16	$0.1397000	$0.1446000	$0.1446000	$0.1313000
2024-06-17	$0.1446000	$0.1323000	$0.1443000	$0.1296000
2024-06-18	$0.1323000	$0.1127000	$0.1375000	$0.1127000
2024-06-19	$0.1127000	$0.1228000	$0.1286000	$0.1104000
2024-06-20	$0.1228000	$0.1213000	$0.1336000	$0.1200000
2024-06-21	$0.1213000	$0.1263000	$0.1308000	$0.1193000
2024-06-22	$0.1263000	$0.1240000	$0.1291000	$0.1221000
2024-06-23	$0.1240000	$0.1333000	$0.1371000	$0.1207000
2024-06-24	$0.1333000	$0.1410000	$0.1597000	$0.1242000
2024-06-25	$0.1410000	$0.1341000	$0.1557000	$0.1224000
2024-06-26	$0.1341000	$0.1216000	$0.1338000	$0.1204000
2024-06-27	$0.1216000	$0.1097000	$0.1263000	$0.1079000
2024-06-28	$0.1097000	$0.1122000	$0.1213000	$0.1007000
2024-06-29	$0.1122000	$0.1157000	$0.1267000	$0.1084000
2024-06-30	$0.1157000	$0.1153000	$0.1191000	$0.1116000
2024-07-01	$0.1153000	$0.1188000	$0.1213000	$0.1125000
2024-07-02	$0.1188000	$0.1253000	$0.1284000	$0.1129000
2024-07-03	$0.1253000	$0.1185000	$0.1275000	$0.1143000
2024-07-04	$0.1185000	$0.0964	$0.1124000	$0.0964
2024-07-05	$0.0964	$0.0980	$0.1020000	$0.0850
2024-07-06	$0.0980	$0.1031000	$0.1060000	$0.0979
2024-07-07	$0.1031000	$0.0961	$0.1011000	$0.0916
2024-07-08	$0.0961	$0.0975	$0.1038000	$0.0913
2024-07-09	$0.0975	$0.0998400	$0.1033000	$0.0975
2024-07-10	$0.0998400	$0.1004000	$0.1056000	$0.0970
2024-07-11	$0.1004000	$0.0992100	$0.1021000	$0.0969
2024-07-12	$0.0992100	$0.1008000	$0.1008000	$0.0961
2024-07-13	$0.1008000	$0.1001000	$0.1048000	$0.1001000
2024-07-14	$0.1001000	$0.0937	$0.1052000	$0.0937
2024-07-15	$0.0937	$0.1133000	$0.1153000	$0.0990900
2024-07-16	$0.1133000	$0.1067000	$0.1139000	$0.1048000
2024-07-17	$0.1067000	$0.1038000	$0.1122000	$0.1032000
2024-07-18	$0.1038000	$0.1049000	$0.1075000	$0.1030000
2024-07-19	$0.1049000	$0.1094000	$0.1114000	$0.1054000
2024-07-20	$0.1094000	$0.1108000	$0.1142000	$0.1068000
2024-07-21	$0.1108000	$0.1125000	$0.1145000	$0.1070000
2024-07-22	$0.1125000	$0.1095000	$0.1135000	$0.1074000
2024-07-23	$0.1095000	$0.1022000	$0.1081000	$0.0989
2024-07-24	$0.1022000	$0.1046000	$0.1085000	$0.0961
2024-07-25	$0.1046000	$0.0993500	$0.1072000	$0.0961
2024-07-26	$0.0993500	$0.1012000	$0.1291000	$0.0951
2024-07-27	$0.1012000	$0.0985	$0.1025000	$0.0930
2024-07-28	$0.0985	$0.0921	$0.1017000	$0.0921
2024-07-29	$0.0921	$0.0915	$0.0942	$0.0882
2024-07-30	$0.0915	$0.0893	$0.0927	$0.0867
2024-07-31	$0.0893	$0.0840	$0.0905	$0.0840
2024-08-01	$0.0840	$0.0855	$0.0953	$0.0823
2024-08-02	$0.0855	$0.0786	$0.0835	$0.0768
2024-08-03	$0.0786	$0.0734	$0.0795	$0.0680
2024-08-04	$0.0734	$0.0721	$0.0733	$0.0669
2024-08-05	$0.0721	$0.0573	$0.0729	$0.0573
2024-08-06	$0.0573	$0.0706	$0.0712	$0.0594
2024-08-07	$0.0706	$0.0612	$0.0695	$0.0595
2024-08-08	$0.0612	$0.0710	$0.0734	$0.0667
2024-08-09	$0.0710	$0.0706	$0.0724	$0.0670
2024-08-10	$0.0706	$0.0713	$0.0762	$0.0676
2024-08-11	$0.0713	$0.0675	$0.0693	$0.0652
2024-08-12	$0.0675	$0.0712	$0.0718	$0.0653
2024-08-13	$0.0712	$0.0721	$0.0739	$0.0697
2024-08-14	$0.0721	$0.0699	$0.0704	$0.0669
2024-08-15	$0.0699	$0.0668	$0.0708	$0.0645
2024-08-16	$0.0668	$0.0783	$0.0942	$0.0677
2024-08-17	$0.0783	$0.0779	$0.0893	$0.0726
2024-08-18	$0.0779	$0.0795	$0.0812	$0.0742
2024-08-19	$0.0795	$0.0791	$0.0815	$0.0773
2024-08-20	$0.0791	$0.0838	$0.0868	$0.0773
2024-08-21	$0.0838	$0.0875	$0.0918	$0.0869
2024-08-22	$0.0875	$0.0852	$0.0894	$0.0845
2024-08-23	$0.0852	$0.0904	$0.0974	$0.0865
2024-08-24	$0.0904	$0.0882	$0.0904	$0.0882
2024-08-25	$0.0931	$0.0906	$0.0932	$0.0861
2024-08-26	$0.0906	$0.0811	$0.0899	$0.0811
2024-08-27	$0.0811	$0.0755	$0.0862	$0.0737
2024-08-28	$0.0755	$0.0785	$0.0809	$0.0744
2024-08-29	$0.0785	$0.0786	$0.0787	$0.0785

Turg

Paar	Vahetus
ZCX/ETH	bilaxy
ZCX/USDT	bitmart
ZCX/USDT	gateio
ZCX/USDT	huobipro
ZCX/BTC	kucoin
ZCX/USDT	kucoin
ZCX/USDT	mexc
ZCX/WETH	uniswapv2

Unizen News

ADEX partners with Unizen to launch...

Unizen Hack Update: Over $2 Million...

Unizen attacker moves $2.1m via Tor...

Unizen hacker transfers $2.1M stole...

Unizen Unveils Massive BURNDROP, Co...

Unizen DeFi Platform to Reimburse U...

Seotud mündid

Book of Solana

RUN TOGETHER

Planet Sandbox

Hibiki Run

VIDY

DefiBox

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Hind
$ 0.0798

Unizen BTC Hind
0.00000106

Unizen 24h turumaht
$ 1,781,984

Unizen Turuosa ülempiirid
$ 55,156,306

Unizen ZCX Coin Values ZCX

Unizen valuesUSD Hind $ 0.0798

Unizen BTC Hind 0.00000106

Unizen 24h turumaht $ 1,781,984

Unizen Turuosa ülempiirid $ 55,156,306

Share Unizen Price

Unizen Hind Tabelid

Unizen Hind Kõrge/Madal hinnatabel

Unizen Crypto Technology

Unizen Crypto Market

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Hind
$ 0.0798

Unizen BTC Hind
0.00000106

Unizen 24h turumaht
$ 1,781,984

Unizen Turuosa ülempiirid
$ 55,156,306