Valencia CF Fan Token - Elada Valencia CF Fan Token hinna ja turupiiranguga

Valencia CF Fan Token Crypto Coin Rank 1909

5,246,658 VCF

24h turumaht

2 BTC

1 H

-0.52 %

24 H

-0.87 %

7 d

-3.27 %

Täna Valencia CF Fan Token USA dollarites on praegu hind 0.1865 USD, ja kui see on muudetud Bitcoin on 0.00000228 BTC. Kogusumma 5,246,658 VCF praegu ringlusse turul. Valencia CF Fan Token hinnad muutuvad praegu -0.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Valencia CF Fan Token on kaubeldatud Krüptovahetused. Hangi Valencia CF Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Valencia CF Fan Token

Sümbol

VCF

Algoritm

N/A

BTC Hind

0.00000228 BTC

BTC Turg

12 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

5,246,658 VCF

-0.52 %

24h

-0.87 %

-3.27 %

N/A

Veebisait

N/A

VCF Tabelid

VCF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.7128000	$0.7050000	$0.7131000	$0.7032000
2024-06-07	$0.7050000	$0.6648000	$0.7093000	$0.6571000
2024-06-08	$0.6648000	$0.6720000	$0.6834000	$0.6641000
2024-06-09	$0.6720000	$0.6668000	$0.6760000	$0.6518000
2024-06-10	$0.6668000	$0.6578000	$0.6704000	$0.6493000
2024-06-11	$0.6578000	$0.6327000	$0.6632000	$0.6307000
2024-06-12	$0.6327000	$0.6485000	$0.6589000	$0.6239000
2024-06-13	$0.6485000	$0.6471000	$0.6533000	$0.6343000
2024-06-14	$0.6471000	$0.6300000	$0.6484000	$0.6257000
2024-06-15	$0.6300000	$0.6357000	$0.7073000	$0.6211000
2024-06-16	$0.6357000	$0.6321000	$0.6456000	$0.6268000
2024-06-17	$0.6321000	$0.6144000	$0.6339000	$0.6067000
2024-06-18	$0.6144000	$0.5505000	$0.6176000	$0.5463000
2024-06-19	$0.5505000	$0.5699000	$0.5801000	$0.5464000
2024-06-20	$0.5699000	$0.5761000	$0.5801000	$0.5651000
2024-06-21	$0.5761000	$0.5860000	$0.6365000	$0.5749000
2024-06-22	$0.5860000	$0.5889000	$0.5970000	$0.5859000
2024-06-23	$0.5889000	$0.5885000	$0.6013000	$0.5870000
2024-06-24	$0.5885000	$0.5626000	$0.5902000	$0.5597000
2024-06-25	$0.5626000	$0.5788000	$0.5863000	$0.5621000
2024-06-26	$0.5788000	$0.5730000	$0.5787000	$0.5639000
2024-06-27	$0.5730000	$0.5685000	$0.5847000	$0.5635000
2024-06-28	$0.5685000	$0.5753000	$0.5840000	$0.5616000
2024-06-29	$0.5753000	$0.5725000	$0.5791000	$0.5697000
2024-06-30	$0.5725000	$0.5747000	$0.5752000	$0.5716000
2024-07-01	$0.5747000	$0.5693000	$0.5795000	$0.5621000
2024-07-02	$0.5693000	$0.5685000	$0.5694000	$0.5618000
2024-07-03	$0.5685000	$0.5635000	$0.5689000	$0.5604000
2024-07-04	$0.5635000	$0.5400000	$0.5644000	$0.5367000
2024-07-05	$0.5400000	$0.5198000	$0.5402000	$0.4993000
2024-07-06	$0.5198000	$0.5366000	$0.5398000	$0.5196000
2024-07-07	$0.5366000	$0.5424000	$0.5858000	$0.5234000
2024-07-08	$0.5424000	$0.5557000	$0.6513000	$0.5304000
2024-07-09	$0.5557000	$0.5632000	$0.6420000	$0.5518000
2024-07-10	$0.5632000	$0.5807000	$0.5939000	$0.5052000
2024-07-11	$0.5807000	$0.5711000	$0.5967000	$0.5686000
2024-07-12	$0.5711000	$0.5758000	$0.5812000	$0.5646000
2024-07-13	$0.5758000	$0.5822000	$0.6241000	$0.5747000
2024-07-14	$0.5822000	$0.5888000	$0.6420000	$0.5817000
2024-07-15	$0.5888000	$0.5981000	$0.6142000	$0.5854000
2024-07-16	$0.5981000	$0.5974000	$0.6061000	$0.5953000
2024-07-17	$0.5974000	$0.5994000	$0.6069000	$0.5936000
2024-07-18	$0.5994000	$0.5887000	$0.5996000	$0.5861000
2024-07-19	$0.5887000	$0.5950000	$0.5975000	$0.5891000
2024-07-20	$0.5950000	$0.5929000	$0.5995000	$0.5917000
2024-07-21	$0.5929000	$0.5927000	$0.5992000	$0.5850000
2024-07-22	$0.5927000	$0.5932000	$0.6055000	$0.5906000
2024-07-23	$0.5932000	$0.5776000	$0.5939000	$0.5691000
2024-07-24	$0.5776000	$0.5769000	$0.5808000	$0.5692000
2024-07-25	$0.5769000	$0.5583000	$0.5777000	$0.5506000
2024-07-26	$0.5583000	$0.5686000	$0.5729000	$0.5579000
2024-07-27	$0.5686000	$0.5855000	$0.5874000	$0.5657000
2024-07-28	$0.5855000	$0.5691000	$0.6027000	$0.5657000
2024-07-29	$0.5691000	$0.5722000	$0.5781000	$0.5683000
2024-07-30	$0.5722000	$0.5742000	$0.5855000	$0.5675000
2024-07-31	$0.5742000	$0.5710000	$0.5811000	$0.5678000
2024-08-01	$0.5710000	$0.5490000	$0.5707000	$0.5324000
2024-08-02	$0.5490000	$0.5320000	$0.5558000	$0.5292000
2024-08-03	$0.5320000	$0.5315000	$0.5368000	$0.5149000
2024-08-04	$0.5315000	$0.5309000	$0.5348000	$0.5102000
2024-08-05	$0.5309000	$0.5037000	$0.5322000	$0.4762000
2024-08-06	$0.5037000	$0.5129000	$0.5143000	$0.4918000
2024-08-07	$0.5129000	$0.4997000	$0.5321000	$0.4964000
2024-08-08	$0.4997000	$0.5283000	$0.5300000	$0.4990000
2024-08-09	$0.5283000	$0.5249000	$0.5314000	$0.5221000
2024-08-10	$0.5249000	$0.5289000	$0.5583000	$0.5238000
2024-08-11	$0.5289000	$0.5178000	$0.5412000	$0.5120000
2024-08-12	$0.5178000	$0.5260000	$0.5424000	$0.5119000
2024-08-13	$0.5260000	$0.5236000	$0.5336000	$0.5218000
2024-08-14	$0.5236000	$0.5226000	$0.5319000	$0.5203000
2024-08-15	$0.5226000	$0.5100000	$0.5256000	$0.5096000
2024-08-16	$0.5100000	$0.5144000	$0.5253000	$0.4966000
2024-08-17	$0.5144000	$0.5101000	$0.5160000	$0.5044000
2024-08-18	$0.5101000	$0.5160000	$0.5167000	$0.5066000
2024-08-19	$0.5160000	$0.5078000	$0.5167000	$0.5066000
2024-08-20	$0.5078000	$0.5160000	$0.5170000	$0.5066000
2024-08-21	$0.5160000	$0.5180000	$0.5209000	$0.5122000
2024-08-22	$0.5180000	$0.5147000	$0.5212000	$0.5122000
2024-08-23	$0.5147000	$0.5326000	$0.5385000	$0.5123000
2024-08-24	$0.5326000	$0.5335000	$0.5342000	$0.5297000
2024-08-25	$0.5336000	$0.5317000	$0.5355000	$0.5154000
2024-08-26	$0.5317000	$0.5278000	$0.5409000	$0.5214000
2024-08-27	$0.5278000	$0.5106000	$0.5341000	$0.5072000
2024-08-28	$0.5106000	$0.5243000	$0.5260000	$0.5094000
2024-08-29	$0.5243000	$0.5217000	$0.5256000	$0.5201000

Turg

Paar	Vahetus
VCF/USDT	digifinex
VCF/USDT	mexc
VCF/TRY	paribu

Seotud mündid

Solidex

Maple Finance

The Bitcoin Kil...

MikeAI

Renta Network

BTCDOWN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Valencia CF Fan Token
VCF Coin Values VCF

Valencia CF Fan Token valuesUSD Hind
$ 0.1865

Valencia CF Fan Token BTC Hind
0.00000228

Valencia CF Fan Token 24h turumaht
$ 123,071

Valencia CF Fan Token Turuosa ülempiirid
$ 978,760

Valencia CF Fan Token VCF Coin Values VCF

Valencia CF Fan Token valuesUSD Hind $ 0.1865

Valencia CF Fan Token BTC Hind 0.00000228

Valencia CF Fan Token 24h turumaht $ 123,071

Valencia CF Fan Token Turuosa ülempiirid $ 978,760

Share Valencia CF Fan Token Price

Valencia CF Fan Token Hind Tabelid

Valencia CF Fan Token Hind Kõrge/Madal hinnatabel

Valencia CF Fan Token Crypto Technology

Valencia CF Fan Token Crypto Market

Valencia CF Fan Token
VCF Coin Values VCF

Valencia CF Fan Token valuesUSD Hind
$ 0.1865

Valencia CF Fan Token BTC Hind
0.00000228

Valencia CF Fan Token 24h turumaht
$ 123,071

Valencia CF Fan Token Turuosa ülempiirid
$ 978,760