VEMP - Elada VEMP hinna ja turupiiranguga

VEMP Crypto Coin Rank 3482

N/A

24h turumaht

8 BTC

1 H

0.63 %

24 H

-1.89 %

7 d

-19.75 %

Täna VEMP USA dollarites on praegu hind 0.0009 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma N/A praegu ringlusse turul. VEMP hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars VEMP on kaubeldatud Krüptovahetused. Hangi VEMP's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

VEMP

Sümbol

VEMP

Algoritm

N/A

BTC Hind

0.00000001 BTC

BTC Turg

0 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

0 VEMP

0.63 %

24h

-1.89 %

-19.75 %

N/A

Veebisait

N/A

VEMP Tabelid

VEMP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.007553	$0.007772	$0.007928	$0.007512
2024-06-07	$0.007772	$0.007737	$0.0153000	$0.007569
2024-06-08	$0.007737	$0.007223	$0.008666	$0.007191
2024-06-09	$0.007223	$0.007534	$0.007911	$0.007182
2024-06-10	$0.007534	$0.007304	$0.007558	$0.007003
2024-06-11	$0.007304	$0.006706	$0.007377	$0.006181
2024-06-12	$0.006706	$0.006768	$0.008162	$0.006524
2024-06-13	$0.006768	$0.007773	$0.0114000	$0.006660
2024-06-14	$0.007773	$0.007619	$0.008192	$0.007172
2024-06-15	$0.007619	$0.006940	$0.007673	$0.006817
2024-06-16	$0.006940	$0.007366	$0.007998	$0.006838
2024-06-17	$0.007366	$0.006710	$0.007374	$0.006661
2024-06-18	$0.006710	$0.006819	$0.006901	$0.006356
2024-06-19	$0.006819	$0.006281	$0.006982	$0.006180
2024-06-20	$0.006281	$0.006332	$0.006938	$0.006029
2024-06-21	$0.006332	$0.006057	$0.006396	$0.006003
2024-06-22	$0.006057	$0.006291	$0.006776	$0.005868
2024-06-23	$0.006291	$0.006544	$0.007520	$0.006201
2024-06-24	$0.006544	$0.006323	$0.006550	$0.006005
2024-06-25	$0.006323	$0.006501	$0.006599	$0.006266
2024-06-26	$0.006501	$0.006425	$0.006641	$0.006340
2024-06-27	$0.006425	$0.006461	$0.006498	$0.006200
2024-06-28	$0.006461	$0.006232	$0.006509	$0.006165
2024-06-29	$0.006232	$0.005928	$0.006345	$0.005883
2024-06-30	$0.005928	$0.006254	$0.006323	$0.005878
2024-07-01	$0.006254	$0.005819	$0.006354	$0.005761
2024-07-02	$0.005819	$0.005609	$0.005873	$0.005468
2024-07-03	$0.005609	$0.005282	$0.005617	$0.005266
2024-07-04	$0.005282	$0.005163	$0.005290	$0.0046470
2024-07-05	$0.005163	$0.005301	$0.005327	$0.0045280
2024-07-06	$0.005301	$0.005318	$0.005356	$0.005132
2024-07-07	$0.005318	$0.005071	$0.005335	$0.0049970
2024-07-08	$0.005071	$0.0047860	$0.005075	$0.0047620
2024-07-09	$0.0047860	$0.0050000	$0.005052	$0.0047660
2024-07-10	$0.0050000	$0.0049140	$0.005081	$0.0048240
2024-07-11	$0.0049140	$0.0046800	$0.0049580	$0.0046800
2024-07-12	$0.0046800	$0.0048490	$0.0048640	$0.0045220
2024-07-13	$0.0048490	$0.0047490	$0.0048790	$0.0047270
2024-07-14	$0.0047490	$0.0049300	$0.0049640	$0.0047140
2024-07-15	$0.0049300	$0.005076	$0.005081	$0.0048660
2024-07-16	$0.005076	$0.0049640	$0.005093	$0.0049190
2024-07-17	$0.0049640	$0.0048750	$0.005015	$0.0048510
2024-07-18	$0.0048750	$0.0047340	$0.0048950	$0.0046950
2024-07-19	$0.0047340	$0.0047770	$0.0047780	$0.0046630
2024-07-20	$0.0047770	$0.0047940	$0.0048570	$0.0047240
2024-07-21	$0.0047940	$0.0048390	$0.0048430	$0.0047470
2024-07-22	$0.0048390	$0.0047830	$0.005128	$0.0047080
2024-07-23	$0.0047830	$0.005017	$0.005053	$0.0047710
2024-07-24	$0.005017	$0.0045320	$0.005856	$0.0045040
2024-07-25	$0.0045320	$0.0043430	$0.0045440	$0.0042300
2024-07-26	$0.0043430	$0.0043450	$0.0043810	$0.0042100
2024-07-27	$0.0043450	$0.0043130	$0.0044130	$0.0042900
2024-07-28	$0.0043130	$0.0042090	$0.0044310	$0.0041340
2024-07-29	$0.0042090	$0.0038940	$0.0042100	$0.0038350
2024-07-30	$0.0038940	$0.0040500	$0.0045000	$0.0033210
2024-07-31	$0.0040500	$0.0040930	$0.005523	$0.0040030
2024-08-01	$0.0040930	$0.0038360	$0.0041980	$0.0037320
2024-08-02	$0.0038360	$0.0038000	$0.0039170	$0.0031980
2024-08-03	$0.0038000	$0.0040500	$0.0048290	$0.0036070
2024-08-04	$0.0040500	$0.0035780	$0.0041770	$0.0034540
2024-08-05	$0.0035780	$0.0031620	$0.0035910	$0.0028970
2024-08-06	$0.0031620	$0.0032320	$0.0035700	$0.0029920
2024-08-07	$0.0032320	$0.0032830	$0.0043500	$0.0030320
2024-08-08	$0.0032830	$0.0031290	$0.0034170	$0.0029960
2024-08-09	$0.0031290	$0.0033410	$0.0035880	$0.0030100
2024-08-10	$0.0033410	$0.0032160	$0.0034550	$0.0030900
2024-08-11	$0.0032160	$0.0033680	$0.0035940	$0.0031870
2024-08-12	$0.0033680	$0.0035240	$0.0036530	$0.0033240
2024-08-13	$0.0035240	$0.0038770	$0.0039840	$0.0035190
2024-08-14	$0.0038770	$0.0034280	$0.0039850	$0.0034190
2024-08-15	$0.0034280	$0.0036360	$0.0037740	$0.0032870
2024-08-16	$0.0036360	$0.0034330	$0.0037580	$0.0033810
2024-08-17	$0.0034330	$0.0034980	$0.0035840	$0.0033770
2024-08-18	$0.0034980	$0.0033470	$0.0034980	$0.0032870
2024-08-19	$0.0033470	$0.0032270	$0.0033510	$0.0032070
2024-08-20	$0.0032270	$0.0034670	$0.0035610	$0.0032150
2024-08-21	$0.0034670	$0.0032020	$0.0034730	$0.0030910
2024-08-22	$0.0032020	$0.0033850	$0.0038090	$0.0031400
2024-08-23	$0.0033850	$0.0034550	$0.0035140	$0.0033260
2024-08-24	$0.0034550	$0.0034280	$0.0034590	$0.0034270
2024-08-25	$0.0035430	$0.0033040	$0.0035600	$0.0032950
2024-08-26	$0.0033040	$0.0032140	$0.0034480	$0.0031600
2024-08-27	$0.0032140	$0.0031030	$0.0032270	$0.0030240
2024-08-28	$0.0031030	$0.0029980	$0.0031130	$0.0027920
2024-08-29	$0.0029980	$0.0029880	$0.0029980	$0.0029880

Turg

Paar	Vahetus
VEMP/USDT	bitmart
VEMP/USDT	bittrex
VEMP/USDT	bkex
VEMP/USDT	digifinex
VEMP/USDT	gateio
VEMP/USDC	hitbtc
VEMP/USDT	huobipro
VEMP/USDC	kucoin
VEMP/USDT	kucoin
VEMP/USDT	mexc

Seotud mündid

Made in America

AiNero

Cavada

Metaverse Miner

KoinBülteni Tok...

ScPrime

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

VEMP
VEMP Coin Values VEMP

VEMP valuesUSD Hind
$ 0.0009

VEMP BTC Hind
0.00000001

VEMP 24h turumaht
$ 690,821

VEMP Turuosa ülempiirid
$ 0

VEMP VEMP Coin Values VEMP

VEMP valuesUSD Hind $ 0.0009

VEMP BTC Hind 0.00000001

VEMP 24h turumaht $ 690,821

VEMP Turuosa ülempiirid $ 0

Share VEMP Price

VEMP Hind Tabelid

VEMP Hind Kõrge/Madal hinnatabel

VEMP Crypto Technology

VEMP Crypto Market

VEMP
VEMP Coin Values VEMP

VEMP valuesUSD Hind
$ 0.0009

VEMP BTC Hind
0.00000001

VEMP 24h turumaht
$ 690,821

VEMP Turuosa ülempiirid
$ 0