Veno Finance - Elada Veno Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Veno Finance Crypto Coin Rank 1070

474,514,554 VNO

24h turumaht

1 BTC

1 H

0.22 %

24 H

16.87 %

7 d

9.30 %

Täna Veno Finance USA dollarites on praegu hind 0.0215 USD, ja kui see on muudetud Bitcoin on 0.00000029 BTC. Kogusumma 474,514,554 VNO praegu ringlusse turul. Veno Finance hinnad muutuvad praegu 16.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Veno Finance on kaubeldatud Krüptovahetused. Hangi Veno Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Veno Finance

Sümbol

VNO

Algoritm

N/A

BTC Hind

0.00000029 BTC

BTC Turg

136 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

474,514,554 VNO

0.22 %

24h

16.87 %

9.30 %

N/A

Veebisait

N/A

VNO Tabelid

VNO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.1049000	$0.1017000	$0.1049000	$0.1010000
2024-06-07	$0.1017000	$0.0985	$0.1035000	$0.0971
2024-06-08	$0.0985	$0.0945	$0.0995500	$0.0944
2024-06-09	$0.0945	$0.0898	$0.0947	$0.0885
2024-06-10	$0.0898	$0.0865	$0.0898	$0.0861
2024-06-11	$0.0865	$0.0788	$0.0867	$0.0782
2024-06-12	$0.0788	$0.0751	$0.0810	$0.0750
2024-06-13	$0.0751	$0.0681	$0.0757	$0.0668
2024-06-14	$0.0681	$0.0707	$0.0708	$0.0660
2024-06-15	$0.0707	$0.0659	$0.0713	$0.0659
2024-06-16	$0.0659	$0.0651	$0.0671	$0.0651
2024-06-17	$0.0651	$0.0597	$0.0651	$0.0596
2024-06-18	$0.0597	$0.0565	$0.0598	$0.0564
2024-06-19	$0.0565	$0.0563	$0.0573	$0.0557
2024-06-20	$0.0563	$0.0543	$0.0568	$0.0541
2024-06-21	$0.0543	$0.0538	$0.0551	$0.0536
2024-06-22	$0.0538	$0.0535	$0.0541	$0.0527
2024-06-23	$0.0535	$0.0519	$0.0541	$0.0519
2024-06-24	$0.0519	$0.0484000	$0.0523	$0.0471000
2024-06-25	$0.0484000	$0.0481900	$0.0495500	$0.0479300
2024-06-26	$0.0481900	$0.0459500	$0.0489100	$0.0456600
2024-06-27	$0.0459500	$0.0465500	$0.0472100	$0.0447000
2024-06-28	$0.0465500	$0.0442700	$0.0472000	$0.0442200
2024-06-29	$0.0442700	$0.0432300	$0.0448200	$0.0432300
2024-06-30	$0.0432300	$0.0432900	$0.0438800	$0.0422800
2024-07-01	$0.0432900	$0.0426500	$0.0441100	$0.0424900
2024-07-02	$0.0426500	$0.0413000	$0.0430500	$0.0410100
2024-07-03	$0.0413000	$0.0376600	$0.0420100	$0.0372300
2024-07-04	$0.0376600	$0.0360600	$0.0380100	$0.0353300
2024-07-05	$0.0360600	$0.0352900	$0.0369600	$0.0330400
2024-07-06	$0.0352900	$0.0365000	$0.0369700	$0.0352000
2024-07-07	$0.0365000	$0.0341700	$0.0368400	$0.0340800
2024-07-08	$0.0341700	$0.0350100	$0.0358800	$0.0338200
2024-07-09	$0.0350100	$0.0349800	$0.0363400	$0.0346200
2024-07-10	$0.0349800	$0.0331500	$0.0361900	$0.0327600
2024-07-11	$0.0331500	$0.0330900	$0.0345000	$0.0327600
2024-07-12	$0.0330900	$0.0336400	$0.0340100	$0.0325200
2024-07-13	$0.0336400	$0.0362400	$0.0366200	$0.0330700
2024-07-14	$0.0362400	$0.0363200	$0.0381800	$0.0355800
2024-07-15	$0.0363200	$0.0399600	$0.0404000	$0.0360900
2024-07-16	$0.0399600	$0.0372200	$0.0402400	$0.0359400
2024-07-17	$0.0372200	$0.0362400	$0.0380600	$0.0360600
2024-07-18	$0.0362400	$0.0352400	$0.0375500	$0.0350100
2024-07-19	$0.0352400	$0.0338300	$0.0352400	$0.0323000
2024-07-20	$0.0338300	$0.0335700	$0.0340400	$0.0331000
2024-07-21	$0.0335700	$0.0333400	$0.0338600	$0.0326400
2024-07-22	$0.0333400	$0.0329000	$0.0340700	$0.0324200
2024-07-23	$0.0329000	$0.0322600	$0.0333000	$0.0321400
2024-07-24	$0.0322600	$0.0321700	$0.0335600	$0.0321400
2024-07-25	$0.0321700	$0.0335300	$0.0348900	$0.0313600
2024-07-26	$0.0335300	$0.0305600	$0.0350800	$0.0288800
2024-07-27	$0.0305600	$0.0304200	$0.0323300	$0.0294700
2024-07-28	$0.0304200	$0.0303000	$0.0310100	$0.0298900
2024-07-29	$0.0303000	$0.0304500	$0.0309000	$0.0300000
2024-07-30	$0.0304500	$0.0305500	$0.0313700	$0.0300900
2024-07-31	$0.0305500	$0.0305500	$0.0317300	$0.0295600
2024-08-01	$0.0305500	$0.0305300	$0.0305900	$0.0303900
2024-08-02	$0.0303600	$0.0292100	$0.0306000	$0.0290000
2024-08-03	$0.0292100	$0.0284100	$0.0298700	$0.0282200
2024-08-04	$0.0284100	$0.0272200	$0.0286600	$0.0271200
2024-08-05	$0.0272200	$0.0253400	$0.0272300	$0.0226000
2024-08-06	$0.0253400	$0.0264600	$0.0270500	$0.0252800
2024-08-07	$0.0264600	$0.0251300	$0.0272800	$0.0249700
2024-08-08	$0.0251300	$0.0269600	$0.0277000	$0.0249900
2024-08-09	$0.0269600	$0.0295400	$0.0309500	$0.0263900
2024-08-10	$0.0295400	$0.0298500	$0.0305000	$0.0291100
2024-08-11	$0.0298500	$0.0282000	$0.0302900	$0.0281800
2024-08-12	$0.0282000	$0.0282900	$0.0286900	$0.0275200
2024-08-13	$0.0282900	$0.0289200	$0.0291900	$0.0268800
2024-08-14	$0.0289200	$0.0296400	$0.0307200	$0.0284500
2024-08-15	$0.0296400	$0.0268800	$0.0298900	$0.0263600
2024-08-16	$0.0268800	$0.0269600	$0.0277700	$0.0264500
2024-08-17	$0.0269600	$0.0261800	$0.0275300	$0.0257600
2024-08-18	$0.0261800	$0.0261400	$0.0270000	$0.0260400
2024-08-19	$0.0261400	$0.0287400	$0.0297400	$0.0252100
2024-08-20	$0.0287400	$0.0288900	$0.0304300	$0.0287200
2024-08-21	$0.0288900	$0.0284200	$0.0299900	$0.0282200
2024-08-22	$0.0284200	$0.0271000	$0.0292000	$0.0259300
2024-08-23	$0.0271000	$0.0281300	$0.0283500	$0.0268000
2024-08-24	$0.0281300	$0.0281600	$0.0281700	$0.0279600
2024-08-25	$0.0286500	$0.0281100	$0.0289800	$0.0276700
2024-08-26	$0.0281100	$0.0267500	$0.0282600	$0.0263700
2024-08-27	$0.0267500	$0.0254200	$0.0282400	$0.0250600
2024-08-28	$0.0254200	$0.0263700	$0.0267400	$0.0250600
2024-08-29	$0.0263700	$0.0263800	$0.0263800	$0.0263600

Seotud mündid

Medifakt

Moonriver

BankSocial

Simpson Tate

Anonify

WPAY

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD Hind
$ 0.0215

Veno Finance BTC Hind
0.00000029

Veno Finance 24h turumaht
$ 83,777

Veno Finance Turuosa ülempiirid
$ 10,216,617

Veno Finance VNO Coin Values VNO

Veno Finance valuesUSD Hind $ 0.0215

Veno Finance BTC Hind 0.00000029

Veno Finance 24h turumaht $ 83,777

Veno Finance Turuosa ülempiirid $ 10,216,617

Share Veno Finance Price

Veno Finance Hind Tabelid

Veno Finance Hind Kõrge/Madal hinnatabel

Veno Finance Crypto Technology

Veno Finance
VNO Coin Values VNO

Veno Finance valuesUSD Hind
$ 0.0215

Veno Finance BTC Hind
0.00000029

Veno Finance 24h turumaht
$ 83,777

Veno Finance Turuosa ülempiirid
$ 10,216,617