Verified USD - Elada Verified USD hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Verified USD Crypto Coin Rank 884

17,141,815 USDV

24h turumaht

2 BTC

1 H

0.01 %

24 H

0.07 %

7 d

0.11 %

Täna Verified USD USA dollarites on praegu hind 1.00 USD, ja kui see on muudetud Bitcoin on 0.00001327 BTC. Kogusumma 17,141,815 USDV praegu ringlusse turul. Verified USD hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Verified USD on kaubeldatud Krüptovahetused. Hangi Verified USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Verified USD

Sümbol

USDV

Algoritm

N/A

BTC Hind

0.00001327 BTC

BTC Turg

227 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

17,141,815 USDV

0.01 %

24h

0.07 %

0.11 %

N/A

Veebisait

N/A

USDV Tabelid

USDV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.9992000	$0.9964000	$0.9991000	$0.9964000
2024-06-07	$0.9964000	$0.9963000	$0.9993000	$0.9963000
2024-06-08	$0.9963000	$0.9966000	$0.9993000	$0.9966000
2024-06-09	$0.9966000	$0.9966000	$0.9984000	$0.9966000
2024-06-10	$0.9966000	$0.9980000	$0.9986000	$0.9962000
2024-06-11	$0.9980000	$0.9966000	$0.9995000	$0.9966000
2024-06-12	$0.9966000	$0.9964000	$0.9991000	$0.9964000
2024-06-13	$0.9964000	$0.9963000	$0.9990000	$0.9963000
2024-06-14	$0.9963000	$0.9962000	$0.9990000	$0.9962000
2024-06-15	$0.9962000	$0.9961000	$0.9987000	$0.9960000
2024-06-16	$0.9961000	$0.9962000	$0.9994000	$0.9962000
2024-06-17	$0.9962000	$0.9964000	$0.9993000	$0.9963000
2024-06-18	$0.9964000	$0.9963000	$0.9991000	$0.9963000
2024-06-19	$0.9963000	$0.9982000	$0.9993000	$0.9964000
2024-06-20	$0.9982000	$0.9964000	$0.9994000	$0.9963000
2024-06-21	$0.9964000	$0.9989000	$0.9995000	$0.9964000
2024-06-22	$0.9989000	$1.00	$1.00	$0.9965000
2024-06-23	$1.00	$1.00	$1.00	$0.9991000
2024-06-24	$1.00	$1.00	$1.00	$0.9993000
2024-06-25	$1.00	$1.00	$1.00	$0.9991000
2024-06-26	$1.00	$1.00	$1.00	$0.9987000
2024-06-27	$1.00	$1.00	$1.00	$0.9983000
2024-06-28	$1.00	$1.00	$1.00	$0.9982000
2024-06-29	$1.00	$1.00	$1.00	$0.9984000
2024-06-30	$1.00	$0.9985000	$1.00	$0.9983000
2024-07-01	$0.9985000	$1.00	$1.00	$0.9985000
2024-07-02	$0.9962000	$1.00	$1.00	$0.9897000
2024-07-03	$1.00	$0.9979000	$1.00	$0.9646000
2024-07-04	$1.01	$0.9988000	$1.00	$0.9486000
2024-07-05	$0.9988000	$1.00	$1.05	$0.9800000
2024-07-06	$1.00	$1.00	$1.03	$1.00
2024-07-07	$1.00	$0.9972000	$0.9972000	$0.9591000
2024-07-08	$0.9883000	$0.9998000	$1.02	$0.9743000
2024-07-09	$1.00	$1.00	$1.02	$0.9880000
2024-07-10	$1.00	$0.9912000	$0.9963000	$0.9317000
2024-07-11	$0.9990000	$0.9701000	$1.01	$0.9636000
2024-07-12	$0.9701000	$0.9949000	$1.02	$0.9811000
2024-07-13	$1.01	$0.9933000	$1.03	$0.9832000
2024-07-14	$0.9933000	$0.9944000	$1.02	$0.9938000
2024-07-15	$0.9944000	$0.9980000	$1.06	$0.9980000
2024-07-16	$1.00	$0.9939000	$1.02	$0.9846000
2024-07-17	$1.00	$1.00	$1.00	$1.00
2024-07-18	$0.9770000	$1.00	$1.00	$0.9880000
2024-07-19	$0.9860000	$1.01	$1.04	$1.01
2024-07-20	$0.9961000	$1.00	$1.00	$0.9997000
2024-07-21	$0.9994000	$1.00	$1.02	$1.00
2024-07-22	$1.00	$0.9735000	$0.9755000	$0.9735000
2024-07-23	$0.9735000	$0.9962000	$1.00	$0.9854000
2024-07-24	$0.9962000	$1.01	$1.01	$0.9539000
2024-07-25	$1.01	$0.9996000	$1.01	$0.9581000
2024-07-26	$1.03	$1.00	$1.06	$1.00
2024-07-27	$1.00	$0.9873000	$1.01	$0.9853000
2024-07-28	$0.9873000	$0.9924000	$0.9924000	$0.9924000
2024-07-29	$0.9924000	$0.9844000	$0.9844000	$0.8729000
2024-07-30	$0.9254000	$0.9688000	$0.9688000	$0.9140000
2024-07-31	$0.9688000	$0.9550000	$0.9550000	$0.9550000
2024-08-01	$0.9550000	$1.00	$1.01	$0.9263000
2024-08-02	$1.00	$0.9417000	$0.9916000	$0.9369000
2024-08-03	$0.9417000	$0.9815000	$1.09	$0.9153000
2024-08-04	$0.9393000	$0.8488000	$1.11	$0.8488000
2024-08-05	$0.8488000	$0.9072000	$1.06	$0.7889000
2024-08-06	$1.00	$1.00	$1.00	$0.9870000
2024-08-07	$1.00	$1.00	$1.00	$0.9977000
2024-08-08	$0.9993000	$1.08	$1.14	$1.08
2024-08-09	$1.00	$1.00	$1.00	$0.9997000
2024-08-10	$1.00	$1.00	$1.00	$1.00
2024-08-11	$1.00	$1.00	$1.00	$1.00
2024-08-12	$1.00	$1.00	$1.01	$1.00
2024-08-13	$1.00	$1.00	$1.00	$0.9990000
2024-08-14	$1.00	$1.00	$1.04	$0.9826000
2024-08-15	$1.00	$1.00	$1.00	$0.9881000
2024-08-16	$1.00	$1.00	$1.00	$0.9728000
2024-08-17	$1.00	$1.00	$1.00	$1.00
2024-08-18	$1.00	$1.00	$1.00	$1.00
2024-08-19	$1.00	$1.00	$1.00	$1.00
2024-08-20	$1.00	$1.00	$1.00	$0.9996000
2024-08-21	$1.00	$1.00	$1.00	$0.9999000
2024-08-22	$1.00	$1.00	$1.00	$0.9872000
2024-08-23	$1.00	$0.9997000	$1.00	$0.9383000
2024-08-24	$1.11	$1.11	$1.11	$1.11
2024-08-25	$0.9987000	$0.9988000	$0.9989000	$0.9987000
2024-08-26	$0.9988000	$0.9983000	$0.9989000	$0.9767000
2024-08-27	$0.9983000	$0.9988000	$0.9989000	$0.9982000
2024-08-28	$0.9988000	$0.9987000	$1.01	$0.9977000
2024-08-29	$1.02	$1.02	$1.02	$1.02

Seotud mündid

BabyCrash

Sharp AI

$TON Mixer

Connex

Maximus LUCKY

Loom Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Verified USD
USDV Coin Values USDV

Verified USD valuesUSD Hind
$ 1.00

Verified USD BTC Hind
0.00001327

Verified USD 24h turumaht
$ 146,147

Verified USD Turuosa ülempiirid
$ 17,142,726

Verified USD USDV Coin Values USDV

Verified USD valuesUSD Hind $ 1.00

Verified USD BTC Hind 0.00001327

Verified USD 24h turumaht $ 146,147

Verified USD Turuosa ülempiirid $ 17,142,726

Share Verified USD Price

Verified USD Hind Tabelid

Verified USD Hind Kõrge/Madal hinnatabel

Verified USD Crypto Technology

Verified USD
USDV Coin Values USDV

Verified USD valuesUSD Hind
$ 1.00

Verified USD BTC Hind
0.00001327

Verified USD 24h turumaht
$ 146,147

Verified USD Turuosa ülempiirid
$ 17,142,726