Veritise - Elada Veritise hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Veritise Crypto Coin Rank 1674

224,055,263 VTS

24h turumaht

0 BTC

1 H

0.05 %

24 H

-2.97 %

7 d

-4.25 %

Täna Veritise USA dollarites on praegu hind 0.0078 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 224,055,263 VTS praegu ringlusse turul. Veritise hinnad muutuvad praegu -2.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Veritise on kaubeldatud Krüptovahetused. Hangi Veritise's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Veritise

Sümbol

VTS

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

23 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

224,055,263 VTS

0.05 %

24h

-2.97 %

-4.25 %

N/A

Veebisait

N/A

VTS Tabelid

VTS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0152200	$0.0154800	$0.0155600	$0.0151100
2024-06-07	$0.0154800	$0.0183900	$0.0220900	$0.0150300
2024-06-08	$0.0183900	$0.0173700	$0.0266500	$0.0169000
2024-06-09	$0.0173700	$0.0160600	$0.0193000	$0.0155800
2024-06-10	$0.0160600	$0.0166000	$0.0180900	$0.0156400
2024-06-11	$0.0166000	$0.0157300	$0.0197600	$0.0157000
2024-06-12	$0.0157300	$0.0159500	$0.0160500	$0.0150800
2024-06-13	$0.0159500	$0.0148600	$0.0159900	$0.0146900
2024-06-14	$0.0148600	$0.0129100	$0.0149900	$0.0128400
2024-06-15	$0.0129100	$0.0118800	$0.0130800	$0.0114100
2024-06-16	$0.0118800	$0.0124900	$0.0130300	$0.0118400
2024-06-17	$0.0124900	$0.0115000	$0.0125200	$0.0114900
2024-06-18	$0.0115000	$0.008582	$0.0115000	$0.007573
2024-06-19	$0.008582	$0.009368	$0.0102000	$0.007536
2024-06-20	$0.009368	$0.008817	$0.009692	$0.008383
2024-06-21	$0.008817	$0.0111500	$0.0180600	$0.008784
2024-06-22	$0.0111500	$0.009795	$0.0112100	$0.009411
2024-06-23	$0.009795	$0.0117700	$0.0137700	$0.009671
2024-06-24	$0.0117700	$0.0116400	$0.0125600	$0.0100100
2024-06-25	$0.0116400	$0.0111800	$0.0127700	$0.0100200
2024-06-26	$0.0111800	$0.009898	$0.0119500	$0.008539
2024-06-27	$0.009898	$0.0105400	$0.0141000	$0.009540
2024-06-28	$0.0105400	$0.0103700	$0.0188200	$0.009699
2024-06-29	$0.0103700	$0.0101800	$0.0113600	$0.009100
2024-06-30	$0.0101800	$0.009840	$0.0109700	$0.008909
2024-07-01	$0.009840	$0.009761	$0.0102500	$0.009132
2024-07-02	$0.009761	$0.0100900	$0.0118800	$0.009529
2024-07-03	$0.0100900	$0.0104300	$0.0108600	$0.0100900
2024-07-04	$0.0104300	$0.0103700	$0.0105200	$0.009600
2024-07-05	$0.0103700	$0.009610	$0.0115800	$0.009415
2024-07-06	$0.009610	$0.009896	$0.0117500	$0.008980
2024-07-07	$0.009896	$0.009750	$0.0100000	$0.008286
2024-07-08	$0.009750	$0.009735	$0.009790	$0.009700
2024-07-09	$0.009735	$0.009610	$0.009750	$0.009504
2024-07-10	$0.009610	$0.009780	$0.0100900	$0.008097
2024-07-11	$0.009780	$0.009860	$0.0106800	$0.009459
2024-07-12	$0.009860	$0.008430	$0.009890	$0.008151
2024-07-13	$0.008430	$0.007157	$0.009610	$0.007007
2024-07-14	$0.007157	$0.007017	$0.007487	$0.007007
2024-07-15	$0.007017	$0.008999	$0.008999	$0.006617
2024-07-16	$0.008999	$0.007457	$0.008999	$0.007027
2024-07-17	$0.007457	$0.006853	$0.008609	$0.006355
2024-07-18	$0.006853	$0.006199	$0.008488	$0.0041140
2024-07-19	$0.006199	$0.0049050	$0.007003	$0.0045650
2024-07-20	$0.0049050	$0.006128	$0.006980	$0.0035840
2024-07-21	$0.006128	$0.0048600	$0.006980	$0.0045460
2024-07-22	$0.0048600	$0.0048600	$0.005450	$0.0048000
2024-07-23	$0.0048600	$0.0048400	$0.005210	$0.0047190
2024-07-24	$0.0048400	$0.0049000	$0.005210	$0.0048200
2024-07-25	$0.0049000	$0.0046010	$0.005140	$0.0045990
2024-07-26	$0.0046010	$0.005098	$0.008673	$0.0036430
2024-07-27	$0.005098	$0.0048600	$0.005439	$0.0037860
2024-07-28	$0.0048600	$0.0042100	$0.0048600	$0.0041900
2024-07-29	$0.0042100	$0.0034500	$0.0042280	$0.0020140
2024-07-30	$0.0034500	$0.0029900	$0.0034900	$0.0028100
2024-07-31	$0.0029900	$0.0030690	$0.0031890	$0.0029480
2024-08-01	$0.0030690	$0.0030750	$0.005290	$0.0026100
2024-08-02	$0.0030750	$0.0030070	$0.0033440	$0.0029570
2024-08-03	$0.0030070	$0.0027890	$0.0043710	$0.0025490
2024-08-04	$0.0027890	$0.0030690	$0.006259	$0.0027890
2024-08-05	$0.0030690	$0.0027010	$0.0047900	$0.0023020
2024-08-06	$0.0027010	$0.0030700	$0.0031200	$0.0025050
2024-08-07	$0.0030700	$0.0035300	$0.0035500	$0.0030600
2024-08-08	$0.0035300	$0.0032700	$0.0043600	$0.0021400
2024-08-09	$0.0032700	$0.0032300	$0.005136	$0.0027920
2024-08-10	$0.0032300	$0.0031500	$0.0032940	$0.0028160
2024-08-11	$0.0031500	$0.0033900	$0.0038500	$0.0031300
2024-08-12	$0.0033900	$0.0032300	$0.006875	$0.0029280
2024-08-13	$0.0032300	$0.0032600	$0.0040000	$0.0031210
2024-08-14	$0.0032600	$0.0032300	$0.0040000	$0.0031490
2024-08-15	$0.0032300	$0.0032490	$0.0034100	$0.0032200
2024-08-16	$0.0032490	$0.0032020	$0.0032490	$0.0031500
2024-08-17	$0.0032020	$0.0032590	$0.0033660	$0.0031010
2024-08-18	$0.0032590	$0.0032210	$0.0032750	$0.0031980
2024-08-19	$0.0032210	$0.0034060	$0.0039740	$0.0032160
2024-08-20	$0.0034060	$0.0035320	$0.0036320	$0.0034000
2024-08-21	$0.0035320	$0.0033300	$0.0035870	$0.0033070
2024-08-22	$0.0033300	$0.0033320	$0.0033800	$0.0032890
2024-08-23	$0.0033320	$0.0034310	$0.0034880	$0.0033280
2024-08-24	$0.0034310	$0.0034310	$0.0034310	$0.0034300
2024-08-25	$0.0034300	$0.0035300	$0.0039750	$0.0033260
2024-08-26	$0.0035300	$0.0040010	$0.0048750	$0.0027970
2024-08-27	$0.0040010	$0.0040580	$0.0046120	$0.0036940
2024-08-28	$0.0040580	$0.0041390	$0.005113	$0.0039010
2024-08-29	$0.0041390	$0.0041360	$0.0041390	$0.0041300

Turg

Paar	Vahetus
VTS/USDT	mexc

Seotud mündid

Racing Club Fan...

Alkimi

FBX by KXCO

Aurora

KonnektVPN

Nusa

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Veritise
VTS Coin Values VTS

Veritise valuesUSD Hind
$ 0.0078

Veritise BTC Hind
0.00000010

Veritise 24h turumaht
$ 8,464

Veritise Turuosa ülempiirid
$ 1,752,537

Veritise VTS Coin Values VTS

Veritise valuesUSD Hind $ 0.0078

Veritise BTC Hind 0.00000010

Veritise 24h turumaht $ 8,464

Veritise Turuosa ülempiirid $ 1,752,537

Share Veritise Price

Veritise Hind Tabelid

Veritise Hind Kõrge/Madal hinnatabel

Veritise Crypto Technology

Veritise Crypto Market

Veritise
VTS Coin Values VTS

Veritise valuesUSD Hind
$ 0.0078

Veritise BTC Hind
0.00000010

Veritise 24h turumaht
$ 8,464

Veritise Turuosa ülempiirid
$ 1,752,537