VIXCO - Elada VIXCO hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

VIXCO Crypto Coin Rank 1387

820,690,379 VIX

24h turumaht

4 BTC

1 H

-0.08 %

24 H

4.85 %

7 d

-5.86 %

Täna VIXCO USA dollarites on praegu hind 0.0053 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma 820,690,379 VIX praegu ringlusse turul. VIXCO hinnad muutuvad praegu 4.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars VIXCO on kaubeldatud Krüptovahetused. Hangi VIXCO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

VIXCO

Sümbol

VIX

Algoritm

N/A

BTC Hind

0.00000007 BTC

BTC Turg

58 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

820,690,379 VIX

-0.08 %

24h

4.85 %

-5.86 %

N/A

Veebisait

N/A

VIX Tabelid

VIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0115700	$0.0119800	$0.0121100	$0.0114900
2024-06-07	$0.0119800	$0.0115600	$0.0120800	$0.0114800
2024-06-08	$0.0115600	$0.0106400	$0.0115800	$0.0105300
2024-06-09	$0.0106400	$0.0104100	$0.0107200	$0.0101300
2024-06-10	$0.0104100	$0.009878	$0.0104700	$0.009815
2024-06-11	$0.009878	$0.009292	$0.0099220	$0.009062
2024-06-12	$0.009292	$0.008819	$0.009893	$0.008759
2024-06-13	$0.008819	$0.009135	$0.009292	$0.008804
2024-06-14	$0.009135	$0.009113	$0.009644	$0.009050
2024-06-15	$0.009113	$0.009268	$0.009457	$0.008961
2024-06-16	$0.009268	$0.008645	$0.009330	$0.008571
2024-06-17	$0.008645	$0.006919	$0.008684	$0.006549
2024-06-18	$0.006919	$0.006414	$0.006968	$0.006135
2024-06-19	$0.006414	$0.006658	$0.006876	$0.006296
2024-06-20	$0.006658	$0.008016	$0.008156	$0.006627
2024-06-21	$0.008016	$0.007288	$0.008639	$0.007196
2024-06-22	$0.007288	$0.007135	$0.007433	$0.007078
2024-06-23	$0.007135	$0.006566	$0.007148	$0.006501
2024-06-24	$0.006566	$0.006497	$0.006608	$0.006342
2024-06-25	$0.006497	$0.006670	$0.006822	$0.006436
2024-06-26	$0.006670	$0.006524	$0.006774	$0.006490
2024-06-27	$0.006524	$0.006544	$0.006625	$0.006348
2024-06-28	$0.006544	$0.006659	$0.007021	$0.006459
2024-06-29	$0.006659	$0.006444	$0.006872	$0.006438
2024-06-30	$0.006444	$0.006539	$0.006958	$0.006422
2024-07-01	$0.006539	$0.006687	$0.006874	$0.006480
2024-07-02	$0.006687	$0.007062	$0.007074	$0.006564
2024-07-03	$0.007062	$0.007335	$0.007763	$0.006757
2024-07-04	$0.007335	$0.005906	$0.007368	$0.005896
2024-07-05	$0.005906	$0.005639	$0.005957	$0.005209
2024-07-06	$0.005639	$0.005855	$0.005863	$0.005639
2024-07-07	$0.005855	$0.005545	$0.005887	$0.005500
2024-07-08	$0.005545	$0.006576	$0.008069	$0.005326
2024-07-09	$0.006576	$0.006450	$0.008415	$0.006103
2024-07-10	$0.006450	$0.006280	$0.006489	$0.006242
2024-07-11	$0.006280	$0.006440	$0.006511	$0.006223
2024-07-12	$0.006440	$0.006838	$0.007125	$0.006282
2024-07-13	$0.006838	$0.006724	$0.008484	$0.006594
2024-07-14	$0.006724	$0.006479	$0.007021	$0.006466
2024-07-15	$0.006479	$0.006774	$0.0100900	$0.006473
2024-07-16	$0.006774	$0.006790	$0.006801	$0.006625
2024-07-17	$0.006790	$0.006638	$0.006870	$0.006617
2024-07-18	$0.006638	$0.006349	$0.006730	$0.006313
2024-07-19	$0.006349	$0.006446	$0.006526	$0.006297
2024-07-20	$0.006446	$0.006512	$0.006577	$0.006374
2024-07-21	$0.006512	$0.006792	$0.007776	$0.006509
2024-07-22	$0.006792	$0.007490	$0.007832	$0.006735
2024-07-23	$0.007490	$0.006654	$0.007566	$0.006641
2024-07-24	$0.006654	$0.006489	$0.006837	$0.006432
2024-07-25	$0.006489	$0.006462	$0.006726	$0.006093
2024-07-26	$0.006462	$0.006803	$0.006847	$0.006431
2024-07-27	$0.006803	$0.006616	$0.006826	$0.006470
2024-07-28	$0.006616	$0.006604	$0.006743	$0.006396
2024-07-29	$0.006604	$0.006655	$0.006834	$0.006425
2024-07-30	$0.006655	$0.006618	$0.006705	$0.006461
2024-07-31	$0.006618	$0.006145	$0.006691	$0.006137
2024-08-01	$0.006145	$0.006226	$0.006418	$0.006084
2024-08-02	$0.006226	$0.006100	$0.006331	$0.006007
2024-08-03	$0.006100	$0.005485	$0.006108	$0.005344
2024-08-04	$0.005485	$0.005334	$0.005590	$0.005211
2024-08-05	$0.005334	$0.0048560	$0.005348	$0.0042500
2024-08-06	$0.0048560	$0.0048360	$0.005066	$0.0047240
2024-08-07	$0.0048360	$0.0047680	$0.005566	$0.0047010
2024-08-08	$0.0047680	$0.005299	$0.005343	$0.0047670
2024-08-09	$0.005299	$0.005648	$0.005678	$0.005265
2024-08-10	$0.005648	$0.005398	$0.005751	$0.005260
2024-08-11	$0.005398	$0.005047	$0.005443	$0.005034
2024-08-12	$0.005047	$0.005493	$0.005780	$0.005022
2024-08-13	$0.005493	$0.005677	$0.005805	$0.005275
2024-08-14	$0.005677	$0.005653	$0.005734	$0.005495
2024-08-15	$0.005653	$0.005485	$0.005755	$0.005457
2024-08-16	$0.005485	$0.005547	$0.006729	$0.005428
2024-08-17	$0.005547	$0.005587	$0.005809	$0.005536
2024-08-18	$0.005587	$0.005365	$0.005706	$0.005209
2024-08-19	$0.005365	$0.005341	$0.005393	$0.005231
2024-08-20	$0.005341	$0.005378	$0.005637	$0.005338
2024-08-21	$0.005378	$0.005607	$0.005756	$0.005365
2024-08-22	$0.005607	$0.005561	$0.005973	$0.005467
2024-08-23	$0.005561	$0.006281	$0.006551	$0.005556
2024-08-24	$0.006281	$0.006270	$0.006311	$0.006250
2024-08-25	$0.006628	$0.006398	$0.008939	$0.006357
2024-08-26	$0.006398	$0.006642	$0.006800	$0.006262
2024-08-27	$0.006642	$0.006074	$0.007000	$0.005867
2024-08-28	$0.006074	$0.007025	$0.007364	$0.005904
2024-08-29	$0.007025	$0.007045	$0.007079	$0.007021

Seotud mündid

ShibaDoge

Essentia

Nurcoin

ZCore (old)

Ozone Chain

Britt

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

VIXCO
VIX Coin Values VIX

VIXCO valuesUSD Hind
$ 0.0053

VIXCO BTC Hind
0.00000007

VIXCO 24h turumaht
$ 325,982

VIXCO Turuosa ülempiirid
$ 4,346,421

VIXCO VIX Coin Values VIX

VIXCO valuesUSD Hind $ 0.0053

VIXCO BTC Hind 0.00000007

VIXCO 24h turumaht $ 325,982

VIXCO Turuosa ülempiirid $ 4,346,421

Share VIXCO Price

VIXCO Hind Tabelid

VIXCO Hind Kõrge/Madal hinnatabel

VIXCO Crypto Technology

VIXCO
VIX Coin Values VIX

VIXCO valuesUSD Hind
$ 0.0053

VIXCO BTC Hind
0.00000007

VIXCO 24h turumaht
$ 325,982

VIXCO Turuosa ülempiirid
$ 4,346,421