VoluMint - Elada VoluMint hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

VoluMint Crypto Coin Rank 1378

552,136,291 VMINT

24h turumaht

1 BTC

1 H

0.21 %

24 H

0.32 %

7 d

-4.82 %

Täna VoluMint USA dollarites on praegu hind 0.0058 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 552,136,291 VMINT praegu ringlusse turul. VoluMint hinnad muutuvad praegu 0.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars VoluMint on kaubeldatud Krüptovahetused. Hangi VoluMint's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

VoluMint

Sümbol

VMINT

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

57 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

552,136,291 VMINT

0.21 %

24h

0.32 %

-4.82 %

N/A

Veebisait

N/A

VMINT Tabelid

VMINT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0237000	$0.0242800	$0.0266900	$0.0232400
2024-06-07	$0.0242800	$0.0224700	$0.0247300	$0.0222400
2024-06-08	$0.0224700	$0.0211200	$0.0226000	$0.0210600
2024-06-09	$0.0211200	$0.0184400	$0.0218000	$0.0175700
2024-06-10	$0.0184400	$0.0158300	$0.0189300	$0.0153700
2024-06-11	$0.0158300	$0.0162100	$0.0176300	$0.0131700
2024-06-12	$0.0162100	$0.0195500	$0.0234500	$0.0158000
2024-06-13	$0.0195500	$0.0176100	$0.0220500	$0.0175200
2024-06-14	$0.0176100	$0.0168500	$0.0187600	$0.0165500
2024-06-15	$0.0168500	$0.0167000	$0.0173000	$0.0163200
2024-06-16	$0.0167000	$0.0167300	$0.0182700	$0.0157200
2024-06-17	$0.0167300	$0.0160100	$0.0202400	$0.0157000
2024-06-18	$0.0160100	$0.0149900	$0.0174700	$0.0147100
2024-06-19	$0.0149900	$0.0160700	$0.0165000	$0.0146000
2024-06-20	$0.0160700	$0.0165600	$0.0193400	$0.0155000
2024-06-21	$0.0165600	$0.0163100	$0.0189400	$0.0152900
2024-06-22	$0.0163100	$0.0158400	$0.0166500	$0.0157500
2024-06-23	$0.0158400	$0.0148300	$0.0162300	$0.0141700
2024-06-24	$0.0148300	$0.0152100	$0.0159500	$0.0135000
2024-06-25	$0.0152100	$0.0181000	$0.0189800	$0.0149300
2024-06-26	$0.0181000	$0.0175500	$0.0193000	$0.0166100
2024-06-27	$0.0175500	$0.0167500	$0.0183000	$0.0163000
2024-06-28	$0.0167500	$0.0163300	$0.0178700	$0.0162300
2024-06-29	$0.0163300	$0.0155800	$0.0172800	$0.0154600
2024-06-30	$0.0155800	$0.0160100	$0.0173400	$0.0155800
2024-07-01	$0.0160100	$0.0158900	$0.0170000	$0.0158100
2024-07-02	$0.0158900	$0.0149300	$0.0161100	$0.0147300
2024-07-03	$0.0149300	$0.0138800	$0.0151200	$0.0126700
2024-07-04	$0.0138800	$0.0126300	$0.0144700	$0.0124100
2024-07-05	$0.0126300	$0.0130500	$0.0135000	$0.0112300
2024-07-06	$0.0130500	$0.0129200	$0.0141000	$0.0122900
2024-07-07	$0.0129200	$0.0115100	$0.0133500	$0.0110100
2024-07-08	$0.0115100	$0.0119100	$0.0132200	$0.0104200
2024-07-09	$0.0119100	$0.0121500	$0.0124500	$0.0116500
2024-07-10	$0.0121500	$0.0112700	$0.0125100	$0.0112400
2024-07-11	$0.0112700	$0.009733	$0.0118700	$0.009659
2024-07-12	$0.009733	$0.008436	$0.0103900	$0.008259
2024-07-13	$0.008436	$0.007812	$0.008831	$0.005715
2024-07-14	$0.007812	$0.008137	$0.009331	$0.007467
2024-07-15	$0.008137	$0.0103800	$0.0113700	$0.008039
2024-07-16	$0.0103800	$0.009332	$0.0108000	$0.009297
2024-07-17	$0.009332	$0.009261	$0.0100300	$0.009158
2024-07-18	$0.009261	$0.009128	$0.009689	$0.009014
2024-07-19	$0.009128	$0.009338	$0.009600	$0.008851
2024-07-20	$0.009338	$0.0113500	$0.0122900	$0.009223
2024-07-21	$0.0113500	$0.0108200	$0.0114800	$0.0101000
2024-07-22	$0.0108200	$0.0109600	$0.0113200	$0.0104100
2024-07-23	$0.0109600	$0.0116000	$0.0128800	$0.0105200
2024-07-24	$0.0116000	$0.0108300	$0.0127900	$0.0107000
2024-07-25	$0.0108300	$0.0099580	$0.0115900	$0.009672
2024-07-26	$0.0099580	$0.0106300	$0.0114800	$0.009844
2024-07-27	$0.0106300	$0.0119800	$0.0127500	$0.0106200
2024-07-28	$0.0119800	$0.0106800	$0.0120800	$0.0101800
2024-07-29	$0.0106800	$0.009833	$0.0109000	$0.009660
2024-07-30	$0.009833	$0.009231	$0.0100100	$0.008724
2024-07-31	$0.009231	$0.008755	$0.009464	$0.008172
2024-08-01	$0.008755	$0.008212	$0.009045	$0.007749
2024-08-02	$0.008212	$0.007830	$0.008972	$0.007384
2024-08-03	$0.007830	$0.007164	$0.008025	$0.006350
2024-08-04	$0.007164	$0.007142	$0.008288	$0.006879
2024-08-05	$0.007142	$0.006959	$0.007995	$0.005760
2024-08-06	$0.006959	$0.006901	$0.007316	$0.006568
2024-08-07	$0.006901	$0.005974	$0.007208	$0.005387
2024-08-08	$0.005974	$0.007450	$0.007598	$0.005757
2024-08-09	$0.007450	$0.007766	$0.008584	$0.006971
2024-08-10	$0.007766	$0.007233	$0.007772	$0.006975
2024-08-11	$0.007233	$0.007115	$0.007667	$0.007063
2024-08-12	$0.007115	$0.007677	$0.007906	$0.006934
2024-08-13	$0.007677	$0.007284	$0.007733	$0.007183
2024-08-14	$0.007284	$0.007458	$0.007655	$0.006984
2024-08-15	$0.007458	$0.007133	$0.007600	$0.007001
2024-08-16	$0.007133	$0.006926	$0.007395	$0.006714
2024-08-17	$0.006926	$0.007182	$0.007245	$0.006653
2024-08-18	$0.007182	$0.006545	$0.007321	$0.006411
2024-08-19	$0.006545	$0.006441	$0.006836	$0.006278
2024-08-20	$0.006441	$0.006270	$0.006636	$0.006135
2024-08-21	$0.006270	$0.006200	$0.006497	$0.005988
2024-08-22	$0.006200	$0.005862	$0.006294	$0.005800
2024-08-23	$0.005862	$0.006458	$0.006695	$0.005811
2024-08-24	$0.006458	$0.006511	$0.006514	$0.006428
2024-08-25	$0.006478	$0.006105	$0.006579	$0.005829
2024-08-26	$0.006105	$0.005968	$0.006361	$0.005728
2024-08-27	$0.005968	$0.005212	$0.005968	$0.005027
2024-08-28	$0.005212	$0.005578	$0.005856	$0.0048090
2024-08-29	$0.005578	$0.005604	$0.005668	$0.005495

Seotud mündid

PepePAD

WW3

Cyber Arena

Saitama

AstroPepeX

Chronicle

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

VoluMint
VMINT Coin Values VMINT

VoluMint valuesUSD Hind
$ 0.0058

VoluMint BTC Hind
0.00000010

VoluMint 24h turumaht
$ 77,174

VoluMint Turuosa ülempiirid
$ 3,222,388

VoluMint VMINT Coin Values VMINT

VoluMint valuesUSD Hind $ 0.0058

VoluMint BTC Hind 0.00000010

VoluMint 24h turumaht $ 77,174

VoluMint Turuosa ülempiirid $ 3,222,388

Share VoluMint Price

VoluMint Hind Tabelid

VoluMint Hind Kõrge/Madal hinnatabel

VoluMint Crypto Technology

VoluMint
VMINT Coin Values VMINT

VoluMint valuesUSD Hind
$ 0.0058

VoluMint BTC Hind
0.00000010

VoluMint 24h turumaht
$ 77,174

VoluMint Turuosa ülempiirid
$ 3,222,388