WeFi - Elada WeFi hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

WeFi Crypto Coin Rank 1292

41,883,332 WEFI

24h turumaht

2 BTC

1 H

-0.10 %

24 H

-0.14 %

7 d

-4.47 %

Täna WeFi USA dollarites on praegu hind 0.1321 USD, ja kui see on muudetud Bitcoin on 0.00000175 BTC. Kogusumma 41,883,332 WEFI praegu ringlusse turul. WeFi hinnad muutuvad praegu -0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars WeFi on kaubeldatud Krüptovahetused. Hangi WeFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WeFi

Sümbol

WEFI

Algoritm

N/A

BTC Hind

0.00000175 BTC

BTC Turg

73 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

41,883,332 WEFI

-0.10 %

24h

-0.14 %

-4.47 %

N/A

Veebisait

N/A

WEFI Tabelid

WEFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0880	$0.0880	$0.0880	$0.0880
2024-06-07	$0.0880	$0.0900	$0.0934	$0.0816
2024-06-08	$0.0900	$0.0904	$0.0910	$0.0900
2024-06-09	$0.0904	$0.0904	$0.0904	$0.0904
2024-06-10	$0.0904	$0.0909	$0.0909	$0.0854
2024-06-11	$0.0909	$0.0850	$0.0910	$0.0850
2024-06-12	$0.0850	$0.0880	$0.0909	$0.0850
2024-06-13	$0.0880	$0.0840	$0.0880	$0.0829
2024-06-14	$0.0840	$0.0879	$0.0890	$0.0829
2024-06-15	$0.0879	$0.0850	$0.0904	$0.0830
2024-06-16	$0.0850	$0.0850	$0.0850	$0.0850
2024-06-17	$0.0850	$0.0798	$0.0850	$0.0700
2024-06-18	$0.0798	$0.0769	$0.0798	$0.0700
2024-06-19	$0.0769	$0.0769	$0.0769	$0.0769
2024-06-20	$0.0769	$0.0769	$0.0769	$0.0769
2024-06-21	$0.0769	$0.0731	$0.0769	$0.0660
2024-06-22	$0.0731	$0.0799	$0.0799	$0.0700
2024-06-23	$0.0799	$0.0799	$0.0799	$0.0799
2024-06-24	$0.0799	$0.0752	$0.0809	$0.0752
2024-06-25	$0.0752	$0.0752	$0.0752	$0.0752
2024-06-26	$0.0752	$0.0752	$0.0752	$0.0752
2024-06-27	$0.0752	$0.0759	$0.0759	$0.0751
2024-06-28	$0.0759	$0.0849	$0.0899	$0.0649
2024-06-29	$0.0849	$0.0733	$0.0859	$0.0733
2024-06-30	$0.0733	$0.0733	$0.0733	$0.0733
2024-07-01	$0.0733	$0.0799	$0.0899	$0.0734
2024-07-02	$0.0799	$0.0742	$0.0899	$0.0699
2024-07-03	$0.0742	$0.0724	$0.0899	$0.0699
2024-07-04	$0.0724	$0.0698	$0.0761	$0.0604
2024-07-05	$0.0698	$0.0590	$0.0710	$0.0432500
2024-07-06	$0.0590	$0.0587	$0.0611	$0.0520
2024-07-07	$0.0587	$0.0510	$0.0611	$0.0510
2024-07-08	$0.0510	$0.0473000	$0.0609	$0.0400000
2024-07-09	$0.0473000	$0.0554	$0.0614	$0.0473000
2024-07-10	$0.0554	$0.0625	$0.0625	$0.0485600
2024-07-11	$0.0625	$0.0595	$0.0729	$0.0516
2024-07-12	$0.0595	$0.0582	$0.0595	$0.0529
2024-07-13	$0.0582	$0.0513	$0.0583	$0.0513
2024-07-14	$0.0513	$0.0502	$0.0513	$0.0494400
2024-07-15	$0.0502	$0.0571	$0.0571	$0.0502
2024-07-16	$0.0571	$0.0530	$0.0571	$0.0530
2024-07-17	$0.0530	$0.0525	$0.0529	$0.0525
2024-07-18	$0.0525	$0.0525	$0.0525	$0.0525
2024-07-19	$0.0525	$0.0526	$0.0526	$0.0526
2024-07-20	$0.0526	$0.0525	$0.0525	$0.0525
2024-07-21	$0.0525	$0.0508	$0.0533	$0.0508
2024-07-22	$0.0508	$0.0508	$0.0508	$0.0508
2024-07-23	$0.0508	$0.0600	$0.0630	$0.0508
2024-07-24	$0.0600	$0.0567	$0.0630	$0.0567
2024-07-25	$0.0567	$0.0456800	$0.0567	$0.0456800
2024-07-26	$0.0456800	$0.0600	$0.0600	$0.0456900
2024-07-27	$0.0600	$0.0502	$0.0600	$0.0502
2024-07-28	$0.0502	$0.0483100	$0.0520	$0.0400500
2024-07-29	$0.0483100	$0.0526	$0.0542	$0.0449300
2024-07-30	$0.0526	$0.0506	$0.0537	$0.0497600
2024-07-31	$0.0506	$0.0479500	$0.0508	$0.0473800
2024-08-01	$0.0479500	$0.0476300	$0.0481700	$0.0472900
2024-08-02	$0.0476300	$0.0459800	$0.0480400	$0.0442500
2024-08-03	$0.0459800	$0.0453200	$0.0470100	$0.0452300
2024-08-04	$0.0453200	$0.0425900	$0.0453300	$0.0420100
2024-08-05	$0.0425900	$0.0341100	$0.0426500	$0.0267200
2024-08-06	$0.0341100	$0.0363900	$0.0396800	$0.0330600
2024-08-07	$0.0363900	$0.0357100	$0.0371400	$0.0330400
2024-08-08	$0.0357100	$0.0393600	$0.0880	$0.0330400
2024-08-09	$0.0393600	$0.0346700	$0.0450000	$0.0344100
2024-08-10	$0.0346700	$0.0380400	$0.0409300	$0.0335900
2024-08-11	$0.0380400	$0.0351500	$0.0405300	$0.0346000
2024-08-12	$0.0351500	$0.0363500	$0.0392200	$0.0346000
2024-08-13	$0.0363500	$0.0488200	$0.0638	$0.0350300
2024-08-14	$0.0488200	$0.0508	$0.0564	$0.0460100
2024-08-15	$0.0508	$0.0499000	$0.0515	$0.0462100
2024-08-16	$0.0499000	$0.0463200	$0.0639	$0.0460100
2024-08-17	$0.0463200	$0.0454400	$0.0638	$0.0436000
2024-08-18	$0.0454400	$0.0458700	$0.0623	$0.0454400
2024-08-19	$0.0458700	$0.0460000	$0.0621	$0.0454300
2024-08-20	$0.0460000	$0.0457900	$0.0460000	$0.0457300
2024-08-21	$0.0457900	$0.0432700	$0.0510	$0.0428900
2024-08-22	$0.0432700	$0.0602	$0.0640	$0.0428800
2024-08-23	$0.0602	$0.0700	$0.0702	$0.0602
2024-08-24	$0.0700	$0.0700	$0.0700	$0.0700
2024-08-25	$0.0711	$0.0711	$0.0745	$0.0710
2024-08-26	$0.0711	$0.0711	$0.0711	$0.0709
2024-08-27	$0.0711	$0.0711	$0.0714	$0.0708
2024-08-28	$0.0711	$0.0714	$0.0910	$0.0709
2024-08-29	$0.0714	$0.0710	$0.0716	$0.0710

Seotud mündid

PEPE FLOKI

Style

Juice

AKOBI

Dex on Crypto

INSECT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

WeFi
WEFI Coin Values WEFI

WeFi valuesUSD Hind
$ 0.1321

WeFi BTC Hind
0.00000175

WeFi 24h turumaht
$ 141,524

WeFi Turuosa ülempiirid
$ 5,534,019

WeFi WEFI Coin Values WEFI

WeFi valuesUSD Hind $ 0.1321

WeFi BTC Hind 0.00000175

WeFi 24h turumaht $ 141,524

WeFi Turuosa ülempiirid $ 5,534,019

Share WeFi Price

WeFi Hind Tabelid

WeFi Hind Kõrge/Madal hinnatabel

WeFi Crypto Technology

WeFi
WEFI Coin Values WEFI

WeFi valuesUSD Hind
$ 0.1321

WeFi BTC Hind
0.00000175

WeFi 24h turumaht
$ 141,524

WeFi Turuosa ülempiirid
$ 5,534,019