WeSendit - Elada WeSendit hinna ja turupiiranguga

WeSendit Crypto Coin Rank 1691

651,401,141 WSI

24h turumaht

1 BTC

1 H

-0.27 %

24 H

1.21 %

7 d

24.70 %

Täna WeSendit USA dollarites on praegu hind 0.0026 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 651,401,141 WSI praegu ringlusse turul. WeSendit hinnad muutuvad praegu 1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars WeSendit on kaubeldatud Krüptovahetused. Hangi WeSendit's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WeSendit

Sümbol

WSI

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

21 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

651,401,141 WSI

-0.27 %

24h

1.21 %

24.70 %

N/A

Veebisait

N/A

WSI Tabelid

WSI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0120100	$0.0119700	$0.0120300	$0.0117500
2024-06-07	$0.0119700	$0.0110000	$0.0119800	$0.0109200
2024-06-08	$0.0110000	$0.0103600	$0.0110000	$0.0102800
2024-06-09	$0.0103600	$0.0100500	$0.0103700	$0.0099700
2024-06-10	$0.0100500	$0.009672	$0.0103900	$0.009659
2024-06-11	$0.009672	$0.0184000	$0.0304600	$0.009496
2024-06-12	$0.0184000	$0.0210300	$0.0255000	$0.0156100
2024-06-13	$0.0210300	$0.0211300	$0.0224300	$0.0178900
2024-06-14	$0.0211300	$0.0165000	$0.0217800	$0.0164400
2024-06-15	$0.0165000	$0.0151900	$0.0165500	$0.0149800
2024-06-16	$0.0151900	$0.0142300	$0.0152100	$0.0141500
2024-06-17	$0.0142300	$0.0139900	$0.0158500	$0.0120700
2024-06-18	$0.0139900	$0.0148800	$0.0221800	$0.0117700
2024-06-19	$0.0148800	$0.0181200	$0.0219500	$0.0148500
2024-06-20	$0.0181200	$0.0137800	$0.0182800	$0.0137600
2024-06-21	$0.0137800	$0.0151900	$0.0164500	$0.0134700
2024-06-22	$0.0151900	$0.0145000	$0.0152200	$0.0143300
2024-06-23	$0.0145000	$0.0142400	$0.0149300	$0.0141900
2024-06-24	$0.0142400	$0.0136200	$0.0143500	$0.0129100
2024-06-25	$0.0136200	$0.0136700	$0.0139000	$0.0134500
2024-06-26	$0.0136700	$0.0137000	$0.0147100	$0.0135000
2024-06-27	$0.0137000	$0.0139500	$0.0154200	$0.0133700
2024-06-28	$0.0139500	$0.0178900	$0.0248400	$0.0139000
2024-06-29	$0.0178900	$0.0153200	$0.0185200	$0.0150400
2024-06-30	$0.0153200	$0.0139600	$0.0164600	$0.0132800
2024-07-01	$0.0139600	$0.0136000	$0.0145200	$0.0134600
2024-07-02	$0.0136000	$0.0139200	$0.0158800	$0.0134000
2024-07-03	$0.0139200	$0.0152100	$0.0154600	$0.0133300
2024-07-04	$0.0152100	$0.0131400	$0.0169200	$0.0131200
2024-07-05	$0.0131400	$0.0124100	$0.0132800	$0.0119700
2024-07-06	$0.0124100	$0.0120400	$0.0126500	$0.0118000
2024-07-07	$0.0120400	$0.0114800	$0.0124300	$0.0108100
2024-07-08	$0.0114800	$0.0110500	$0.0116700	$0.0104900
2024-07-09	$0.0110500	$0.0111600	$0.0116400	$0.0108000
2024-07-10	$0.0111600	$0.0114300	$0.0118400	$0.0107000
2024-07-11	$0.0114300	$0.0108500	$0.0115500	$0.0106600
2024-07-12	$0.0108500	$0.0107000	$0.0114100	$0.0101400
2024-07-13	$0.0107000	$0.0101600	$0.0107300	$0.0099590
2024-07-14	$0.0101600	$0.0102000	$0.0116000	$0.0099930
2024-07-15	$0.0102000	$0.0108500	$0.0128000	$0.0099620
2024-07-16	$0.0108500	$0.0108100	$0.0119900	$0.0100800
2024-07-17	$0.0108100	$0.0099900	$0.0112100	$0.009842
2024-07-18	$0.0099900	$0.0110100	$0.0122200	$0.0099880
2024-07-19	$0.0110100	$0.0105300	$0.0111900	$0.0104300
2024-07-20	$0.0105300	$0.0104300	$0.0109600	$0.0102600
2024-07-21	$0.0104300	$0.0101000	$0.0106200	$0.0100000
2024-07-22	$0.0101000	$0.0101000	$0.0104200	$0.0100100
2024-07-23	$0.0101000	$0.0100400	$0.0102400	$0.009842
2024-07-24	$0.0100400	$0.0103100	$0.0104600	$0.0100000
2024-07-25	$0.0103100	$0.0100600	$0.0104600	$0.0099980
2024-07-26	$0.0100600	$0.0100900	$0.0108400	$0.0100000
2024-07-27	$0.0100900	$0.0102800	$0.0105500	$0.0100400
2024-07-28	$0.0102800	$0.0103800	$0.0107100	$0.0100000
2024-07-29	$0.0103800	$0.0105600	$0.0106900	$0.008772
2024-07-30	$0.0105600	$0.0111000	$0.0116400	$0.0104800
2024-07-31	$0.0111000	$0.0101800	$0.0113700	$0.0101600
2024-08-01	$0.0101800	$0.009363	$0.0101900	$0.009363
2024-08-02	$0.009363	$0.009141	$0.0115600	$0.008843
2024-08-03	$0.009141	$0.009189	$0.0104400	$0.008886
2024-08-04	$0.009189	$0.008489	$0.009548	$0.008272
2024-08-05	$0.008489	$0.007736	$0.0115000	$0.006095
2024-08-06	$0.007736	$0.007382	$0.008571	$0.007237
2024-08-07	$0.007382	$0.006729	$0.007676	$0.006576
2024-08-08	$0.006729	$0.008598	$0.0101400	$0.006677
2024-08-09	$0.008598	$0.007485	$0.008598	$0.007372
2024-08-10	$0.007485	$0.007138	$0.007557	$0.007024
2024-08-11	$0.007138	$0.006866	$0.007398	$0.006702
2024-08-12	$0.006866	$0.007104	$0.007269	$0.006635
2024-08-13	$0.007104	$0.006422	$0.007104	$0.006421
2024-08-14	$0.006422	$0.006501	$0.007200	$0.006210
2024-08-15	$0.006501	$0.006215	$0.006820	$0.006030
2024-08-16	$0.006215	$0.006097	$0.006499	$0.005924
2024-08-17	$0.006097	$0.006641	$0.006641	$0.005909
2024-08-18	$0.006641	$0.006176	$0.007221	$0.006168
2024-08-19	$0.006176	$0.006061	$0.006280	$0.005832
2024-08-20	$0.006061	$0.005978	$0.006109	$0.005751
2024-08-21	$0.005978	$0.005781	$0.006153	$0.005750
2024-08-22	$0.005781	$0.005766	$0.006225	$0.005704
2024-08-23	$0.005766	$0.005741	$0.006097	$0.005567
2024-08-24	$0.005741	$0.005758	$0.005758	$0.005741
2024-08-25	$0.006371	$0.006096	$0.006668	$0.005834
2024-08-26	$0.006096	$0.005484	$0.007749	$0.005259
2024-08-27	$0.005484	$0.0043350	$0.005953	$0.0039640
2024-08-28	$0.0043350	$0.005172	$0.006176	$0.0043350
2024-08-29	$0.005172	$0.005163	$0.005172	$0.005141

Turg

Paar	Vahetus
WSI/USDT	digifinex
WSI/USDT	gateio

Seotud mündid

Hashtagger.com

Moomonster

DOB on Base

PolkaFantasy

Shido [New]

Cream Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

WeSendit
WSI Coin Values WSI

WeSendit valuesUSD Hind
$ 0.0026

WeSendit BTC Hind
0.00000003

WeSendit 24h turumaht
$ 119,560

WeSendit Turuosa ülempiirid
$ 1,692,201

WeSendit WSI Coin Values WSI

WeSendit valuesUSD Hind $ 0.0026

WeSendit BTC Hind 0.00000003

WeSendit 24h turumaht $ 119,560

WeSendit Turuosa ülempiirid $ 1,692,201

Share WeSendit Price

WeSendit Hind Tabelid

WeSendit Hind Kõrge/Madal hinnatabel

WeSendit Crypto Technology

WeSendit Crypto Market

WeSendit
WSI Coin Values WSI

WeSendit valuesUSD Hind
$ 0.0026

WeSendit BTC Hind
0.00000003

WeSendit 24h turumaht
$ 119,560

WeSendit Turuosa ülempiirid
$ 1,692,201