WILD Coin Values WILD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaWilder World Crypto Coin Rank 455
Veebisait
310,767,871 WILD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Wilder World
Wilder World valuesUSD Hind $ 0.2429
$ 0.2429
Wilder World BTC Hind 0.00000322
0.00000322
Wilder World 24h turumaht $ 999,302
$ 999,302
Wilder World Turuosa ülempiirid $ 75,475,146
$ 75,475,146
24h turumaht
13 BTC 1 H
0.89 %
24 H
10.39 %
7 d
6.48 %
Täna Wilder World USA dollarites on praegu hind
0.2429
USD, ja kui see on muudetud Bitcoin on
0.00000322
BTC. Kogusumma 310,767,871 WILD praegu ringlusse turul. Wilder World hinnad muutuvad praegu 10.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Wilder World on kaubeldatud Krüptovahetused. Hangi Wilder World's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wilder World
Sümbol
WILD
Algoritm
BTC Hind
0.00000322 BTC
BTC Turg
1,002 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
310,767,871 WILD
1h
0.89 %
24h
10.39 %
7d
6.48 %
Twitter
Veebisait
Share Wilder World Price
WILD Tabelid
Wilder World Hind Tabelid
WILD Kõrge/Madal hinnatabel
Wilder World Hind Kõrge/Madal hinnatabel
Historical Data
Wilder World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.4028000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3478000 | $0.3507000 | $0.3625000 | $0.3427000 |
| 2023-03-22 | $0.3507000 | $0.3377000 | $0.3570000 | $0.3321000 |
| 2023-03-23 | $0.3377000 | $0.3710000 | $0.3741000 | $0.3364000 |
| 2023-03-24 | $0.3710000 | $0.3423000 | $0.3755000 | $0.3399000 |
| 2023-03-25 | $0.3423000 | $0.3452000 | $0.3571000 | $0.3375000 |
| 2023-03-26 | $0.3452000 | $0.3514000 | $0.3567000 | $0.3412000 |
| 2023-03-27 | $0.3514000 | $0.3400000 | $0.3548000 | $0.3346000 |
| 2023-03-28 | $0.3400000 | $0.3515000 | $0.3595000 | $0.3291000 |
| 2023-03-29 | $0.3515000 | $0.3806000 | $0.3994000 | $0.3482000 |
| 2023-03-30 | $0.3806000 | $0.3790000 | $0.3819000 | $0.3719000 |
| 2023-03-31 | $0.3790000 | $0.4007000 | $0.4155000 | $0.3731000 |
| 2023-04-01 | $0.4007000 | $0.3944000 | $0.4015000 | $0.3924000 |
| 2023-04-02 | $0.3944000 | $0.3841000 | $0.3955000 | $0.3795000 |
| 2023-04-03 | $0.3841000 | $0.3718000 | $0.3921000 | $0.3687000 |
| 2023-04-04 | $0.3718000 | $0.4110000 | $0.4138000 | $0.3712000 |
| 2023-04-05 | $0.4110000 | $0.3992000 | $0.4185000 | $0.3956000 |
| 2023-04-06 | $0.3992000 | $0.3823000 | $0.4030000 | $0.3776000 |
| 2023-04-07 | $0.3823000 | $0.3810000 | $0.3858000 | $0.3764000 |
| 2023-04-08 | $0.3810000 | $0.3722000 | $0.3816000 | $0.3708000 |
| 2023-04-09 | $0.3722000 | $0.3728000 | $0.3769000 | $0.3651000 |
| 2023-04-10 | $0.3728000 | $0.3750000 | $0.3791000 | $0.3630000 |
| 2023-04-11 | $0.3750000 | $0.3726000 | $0.3828000 | $0.3718000 |
| 2023-04-12 | $0.3726000 | $0.3662000 | $0.3747000 | $0.3450000 |
| 2023-04-13 | $0.3662000 | $0.3799000 | $0.3958000 | $0.3589000 |
| 2023-04-14 | $0.3799000 | $0.3910000 | $0.4139000 | $0.3799000 |
| 2023-04-15 | $0.3910000 | $0.3965000 | $0.4047000 | $0.3872000 |
| 2023-04-16 | $0.3965000 | $0.3898000 | $0.4010000 | $0.3853000 |
| 2023-04-17 | $0.3898000 | $0.3948000 | $0.3965000 | $0.3782000 |
| 2023-04-18 | $0.3948000 | $0.3977000 | $0.4024000 | $0.3857000 |
| 2023-04-19 | $0.3977000 | $0.3674000 | $0.4021000 | $0.3658000 |
| 2023-04-20 | $0.3674000 | $0.3572000 | $0.3743000 | $0.3561000 |
| 2023-04-21 | $0.3572000 | $0.3370000 | $0.3583000 | $0.3317000 |
| 2023-04-22 | $0.3370000 | $0.3472000 | $0.3529000 | $0.3309000 |
| 2023-04-23 | $0.3472000 | $0.3455000 | $0.3524000 | $0.3416000 |
| 2023-04-24 | $0.3455000 | $0.3357000 | $0.3514000 | $0.3339000 |
| 2023-04-25 | $0.3357000 | $0.3341000 | $0.3393000 | $0.3261000 |
| 2023-04-26 | $0.3341000 | $0.3282000 | $0.3511000 | $0.3195000 |
| 2023-04-27 | $0.3282000 | $0.3433000 | $0.3481000 | $0.3281000 |
| 2023-04-28 | $0.3433000 | $0.3439000 | $0.3536000 | $0.3404000 |
| 2023-04-29 | $0.3439000 | $0.3378000 | $0.3454000 | $0.3356000 |
| 2023-04-30 | $0.3378000 | $0.3338000 | $0.3426000 | $0.3321000 |
| 2023-05-01 | $0.3338000 | $0.3194000 | $0.3340000 | $0.3160000 |
| 2023-05-02 | $0.3194000 | $0.3266000 | $0.3324000 | $0.3102000 |
| 2023-05-03 | $0.3266000 | $0.3226000 | $0.3283000 | $0.3112000 |
| 2023-05-04 | $0.3226000 | $0.3099000 | $0.3231000 | $0.3081000 |
| 2023-05-05 | $0.3099000 | $0.3117000 | $0.3192000 | $0.3012000 |
| 2023-05-06 | $0.3117000 | $0.2981000 | $0.3148000 | $0.2946000 |
| 2023-05-07 | $0.2981000 | $0.2836000 | $0.3006000 | $0.2812000 |
| 2023-05-08 | $0.2836000 | $0.2654000 | $0.2836000 | $0.2514000 |
| 2023-05-09 | $0.2654000 | $0.2555000 | $0.2653000 | $0.2546000 |
| 2023-05-10 | $0.2555000 | $0.2604000 | $0.2697000 | $0.2500000 |
| 2023-05-11 | $0.2604000 | $0.2435000 | $0.2603000 | $0.2419000 |
| 2023-05-12 | $0.2435000 | $0.2500000 | $0.2515000 | $0.2387000 |
| 2023-05-13 | $0.2500000 | $0.2604000 | $0.2730000 | $0.2481000 |
| 2023-05-14 | $0.2604000 | $0.2657000 | $0.2677000 | $0.2593000 |
| 2023-05-15 | $0.2657000 | $0.2761000 | $0.2771000 | $0.2646000 |
| 2023-05-16 | $0.2761000 | $0.2941000 | $0.2944000 | $0.2750000 |
| 2023-05-17 | $0.2941000 | $0.3345000 | $0.3459000 | $0.2899000 |
| 2023-05-18 | $0.3345000 | $0.3293000 | $0.3701000 | $0.3138000 |
| 2023-05-19 | $0.3293000 | $0.3283000 | $0.3538000 | $0.3246000 |
| 2023-05-20 | $0.3283000 | $0.3345000 | $0.3521000 | $0.3253000 |
| 2023-05-21 | $0.3345000 | $0.3284000 | $0.3394000 | $0.3239000 |
| 2023-05-22 | $0.3284000 | $0.3543000 | $0.3549000 | $0.3268000 |
| 2023-05-23 | $0.3543000 | $0.3592000 | $0.3959000 | $0.3502000 |
| 2023-05-24 | $0.3592000 | $0.3454000 | $0.3628000 | $0.3410000 |
| 2023-05-25 | $0.3454000 | $0.3418000 | $0.3489000 | $0.3381000 |
| 2023-05-26 | $0.3418000 | $0.3484000 | $0.3523000 | $0.3403000 |
| 2023-05-27 | $0.3484000 | $0.3542000 | $0.3569000 | $0.3475000 |
| 2023-05-28 | $0.3542000 | $0.3771000 | $0.3771000 | $0.3512000 |
| 2023-05-29 | $0.3771000 | $0.3741000 | $0.3805000 | $0.3677000 |
| 2023-05-30 | $0.3741000 | $0.3906000 | $0.3996000 | $0.3700000 |
| 2023-05-31 | $0.3906000 | $0.4121000 | $0.4139000 | $0.3709000 |
| 2023-06-01 | $0.4121000 | $0.4381000 | $0.4913000 | $0.4042000 |
| 2023-06-02 | $0.4381000 | $0.4530000 | $0.4833000 | $0.4290000 |
| 2023-06-03 | $0.4530000 | $0.5429000 | $0.5624000 | $0.4523000 |
| 2023-06-04 | $0.5429000 | $0.5334000 | $0.5618000 | $0.5118000 |
| 2023-06-05 | $0.5334000 | $0.4543000 | $0.6439000 | $0.4238000 |
| 2023-06-06 | $0.4543000 | $0.4683000 | $0.4713000 | $0.4046000 |
| 2023-06-07 | $0.4683000 | $0.4168000 | $0.4972000 | $0.4035000 |
| 2023-06-08 | $0.4168000 | $0.4290000 | $0.4293000 | $0.4002000 |
| 2023-06-09 | $0.4290000 | $0.3820000 | $0.4291000 | $0.3782000 |
| 2023-06-10 | $0.3820000 | $0.3465000 | $0.3847000 | $0.3387000 |
| 2023-06-11 | $0.3465000 | $0.3610000 | $0.3632000 | $0.3415000 |
| 2023-06-12 | $0.3610000 | $0.3503000 | $0.3610000 | $0.3455000 |
| 2023-06-13 | $0.3503000 | $0.3473000 | $0.3585000 | $0.3461000 |
| 2023-06-14 | $0.3473000 | $0.3303000 | $0.3536000 | $0.3231000 |
| 2023-06-15 | $0.3303000 | $0.3193000 | $0.3323000 | $0.3073000 |
| 2023-06-16 | $0.3193000 | $0.3571000 | $0.3579000 | $0.3191000 |
| 2023-06-17 | $0.3571000 | $0.3632000 | $0.3652000 | $0.3510000 |
| 2023-06-18 | $0.3632000 | $0.3474000 | $0.3669000 | $0.3470000 |
| 2023-06-19 | $0.3474000 | $0.3636000 | $0.3670000 | $0.3413000 |
| 2023-06-20 | $0.3636000 | $0.3854000 | $0.3855000 | $0.3637000 |
| 2023-06-21 | $0.3854000 | $0.4010000 | $0.4041000 | $0.3847000 |
| 2023-06-22 | $0.4010000 | $0.3596000 | $0.4094000 | $0.3584000 |
| 2023-06-23 | $0.3596000 | $0.3651000 | $0.3894000 | $0.3598000 |
| 2023-06-24 | $0.3651000 | $0.3625000 | $0.3688000 | $0.3583000 |
| 2023-06-25 | $0.3625000 | $0.3648000 | $0.3733000 | $0.3606000 |
| 2023-06-26 | $0.3648000 | $0.3713000 | $0.3738000 | $0.3549000 |
| 2023-06-27 | $0.3713000 | $0.3884000 | $0.3963000 | $0.3688000 |
| 2023-06-28 | $0.3884000 | $0.3719000 | $0.3890000 | $0.3691000 |
| 2023-06-29 | $0.3719000 | $0.3732000 | $0.3896000 | $0.3664000 |
| 2023-06-30 | $0.3732000 | $0.3909000 | $0.4002000 | $0.3729000 |
| 2023-07-01 | $0.3909000 | $0.3718000 | $0.3966000 | $0.3689000 |
| 2023-07-02 | $0.3718000 | $0.3726000 | $0.3772000 | $0.3680000 |
| 2023-07-03 | $0.3726000 | $0.3577000 | $0.3782000 | $0.3552000 |
| 2023-07-04 | $0.3577000 | $0.3458000 | $0.3593000 | $0.3362000 |
| 2023-07-05 | $0.3458000 | $0.3286000 | $0.3481000 | $0.3270000 |
| 2023-07-06 | $0.3286000 | $0.3158000 | $0.3355000 | $0.3152000 |
| 2023-07-07 | $0.3158000 | $0.3325000 | $0.3357000 | $0.3115000 |
| 2023-07-08 | $0.3325000 | $0.3345000 | $0.3429000 | $0.3320000 |
| 2023-07-09 | $0.3345000 | $0.3383000 | $0.3409000 | $0.3345000 |
| 2023-07-10 | $0.3383000 | $0.3362000 | $0.3401000 | $0.3326000 |
| 2023-07-11 | $0.3362000 | $0.3362000 | $0.3386000 | $0.3316000 |
| 2023-07-12 | $0.3362000 | $0.3388000 | $0.3413000 | $0.3356000 |
| 2023-07-13 | $0.3388000 | $0.3635000 | $0.3682000 | $0.3368000 |
| 2023-07-14 | $0.3635000 | $0.3413000 | $0.3717000 | $0.3251000 |
| 2023-07-15 | $0.3413000 | $0.3365000 | $0.3451000 | $0.3339000 |
| 2023-07-16 | $0.3365000 | $0.3287000 | $0.3374000 | $0.3226000 |
| 2023-07-17 | $0.3287000 | $0.3282000 | $0.3308000 | $0.3211000 |
| 2023-07-18 | $0.3282000 | $0.3266000 | $0.3318000 | $0.3241000 |
| 2023-07-19 | $0.3266000 | $0.3229000 | $0.3308000 | $0.3207000 |
| 2023-07-20 | $0.3229000 | $0.3210000 | $0.3268000 | $0.3148000 |
| 2023-07-21 | $0.3210000 | $0.3167000 | $0.3218000 | $0.3148000 |
| 2023-07-22 | $0.3167000 | $0.3071000 | $0.3202000 | $0.3065000 |
| 2023-07-23 | $0.3071000 | $0.3087000 | $0.3121000 | $0.3059000 |
| 2023-07-24 | $0.3087000 | $0.3030000 | $0.3091000 | $0.3000000 |
| 2023-07-25 | $0.3030000 | $0.3034000 | $0.3077000 | $0.3011000 |
| 2023-07-26 | $0.3034000 | $0.3043000 | $0.3074000 | $0.3003000 |
| 2023-07-27 | $0.3043000 | $0.3155000 | $0.3193000 | $0.3038000 |
| 2023-07-28 | $0.3155000 | $0.3089000 | $0.3164000 | $0.3088000 |
| 2023-07-29 | $0.3089000 | $0.3119000 | $0.3135000 | $0.3088000 |
| 2023-07-30 | $0.3119000 | $0.3167000 | $0.3256000 | $0.3111000 |
| 2023-07-31 | $0.3167000 | $0.3203000 | $0.3386000 | $0.3110000 |
| 2023-08-01 | $0.3203000 | $0.3156000 | $0.3261000 | $0.3060000 |
| 2023-08-02 | $0.3156000 | $0.3081000 | $0.3163000 | $0.3028000 |
| 2023-08-03 | $0.3081000 | $0.3041000 | $0.3081000 | $0.3022000 |
| 2023-08-04 | $0.3041000 | $0.2992000 | $0.3077000 | $0.2975000 |
| 2023-08-05 | $0.2992000 | $0.3010000 | $0.3011000 | $0.2936000 |
| 2023-08-06 | $0.3010000 | $0.2924000 | $0.3020000 | $0.2913000 |
| 2023-08-07 | $0.2924000 | $0.2777000 | $0.2944000 | $0.2752000 |
| 2023-08-08 | $0.2777000 | $0.2834000 | $0.2915000 | $0.2771000 |
| 2023-08-09 | $0.2834000 | $0.2791000 | $0.2858000 | $0.2787000 |
| 2023-08-10 | $0.2791000 | $0.2769000 | $0.2818000 | $0.2764000 |
| 2023-08-11 | $0.2769000 | $0.2750000 | $0.2798000 | $0.2694000 |
| 2023-08-12 | $0.2750000 | $0.2828000 | $0.2902000 | $0.2729000 |
| 2023-08-13 | $0.2828000 | $0.2878000 | $0.2970000 | $0.2790000 |
| 2023-08-14 | $0.2878000 | $0.2864000 | $0.2906000 | $0.2860000 |
| 2023-08-15 | $0.2864000 | $0.2815000 | $0.2872000 | $0.2781000 |
| 2023-08-16 | $0.2815000 | $0.2739000 | $0.2827000 | $0.2739000 |
| 2023-08-17 | $0.2739000 | $0.2662000 | $0.2745000 | $0.2511000 |
| 2023-08-18 | $0.2662000 | $0.2552000 | $0.2673000 | $0.2511000 |
| 2023-08-19 | $0.2552000 | $0.2647000 | $0.2679000 | $0.2536000 |
| 2023-08-20 | $0.2647000 | $0.2718000 | $0.2729000 | $0.2613000 |
| 2023-08-21 | $0.2718000 | $0.2640000 | $0.2722000 | $0.2612000 |
| 2023-08-22 | $0.2640000 | $0.2576000 | $0.2641000 | $0.2530000 |
| 2023-08-23 | $0.2576000 | $0.2675000 | $0.2701000 | $0.2564000 |
| 2023-08-24 | $0.2675000 | $0.2619000 | $0.2684000 | $0.2595000 |
| 2023-08-25 | $0.2619000 | $0.2502000 | $0.2620000 | $0.2499000 |
| 2023-08-26 | $0.2502000 | $0.2491000 | $0.2513000 | $0.2487000 |
| 2023-08-27 | $0.2491000 | $0.2508000 | $0.2540000 | $0.2489000 |
| 2023-08-28 | $0.2508000 | $0.2470000 | $0.2508000 | $0.2446000 |
| 2023-08-29 | $0.2470000 | $0.2542000 | $0.2559000 | $0.2404000 |
| 2023-08-30 | $0.2542000 | $0.2415000 | $0.2542000 | $0.2412000 |
| 2023-08-31 | $0.2415000 | $0.2330000 | $0.2476000 | $0.2329000 |
| 2023-09-01 | $0.2330000 | $0.2299000 | $0.2354000 | $0.2295000 |
| 2023-09-02 | $0.2299000 | $0.2319000 | $0.2337000 | $0.2285000 |
| 2023-09-03 | $0.2319000 | $0.2283000 | $0.2335000 | $0.2266000 |
| 2023-09-04 | $0.2283000 | $0.2294000 | $0.2317000 | $0.2277000 |
| 2023-09-05 | $0.2294000 | $0.2342000 | $0.2360000 | $0.2284000 |
| 2023-09-06 | $0.2342000 | $0.2324000 | $0.2344000 | $0.2293000 |
| 2023-09-07 | $0.2324000 | $0.2282000 | $0.2345000 | $0.2267000 |
| 2023-09-08 | $0.2282000 | $0.2245000 | $0.2294000 | $0.2231000 |
| 2023-09-09 | $0.2245000 | $0.2230000 | $0.2262000 | $0.2227000 |
| 2023-09-10 | $0.2230000 | $0.2199000 | $0.2237000 | $0.2186000 |
| 2023-09-11 | $0.2199000 | $0.2116000 | $0.2219000 | $0.2057000 |
| 2023-09-12 | $0.2116000 | $0.2125000 | $0.2207000 | $0.2116000 |
| 2023-09-13 | $0.2125000 | $0.2076000 | $0.2133000 | $0.2062000 |
| 2023-09-14 | $0.2076000 | $0.2050000 | $0.2093000 | $0.2049000 |
| 2023-09-15 | $0.2050000 | $0.2037000 | $0.2062000 | $0.2007000 |
| 2023-09-16 | $0.2037000 | $0.2014000 | $0.2057000 | $0.2005000 |
| 2023-09-17 | $0.2014000 | $0.1998000 | $0.2024000 | $0.1985000 |
| 2023-09-18 | $0.1998000 | $0.2062000 | $0.2116000 | $0.1992000 |
| 2023-09-19 | $0.2062000 | $0.2148000 | $0.2158000 | $0.2048000 |
| 2023-09-20 | $0.2148000 | $0.2127000 | $0.2149000 | $0.2100000 |
| 2023-09-21 | $0.2127000 | $0.2082000 | $0.2130000 | $0.2055000 |
| 2023-09-22 | $0.2082000 | $0.2042000 | $0.2090000 | $0.2031000 |
| 2023-09-23 | $0.2052000 | $0.1985000 | $0.2052000 | $0.1981000 |
| 2023-09-24 | $0.1985000 | $0.1936000 | $0.1985000 | $0.1933000 |
| 2023-09-25 | $0.1936000 | $0.1939000 | $0.1942000 | $0.1911000 |
| 2023-09-26 | $0.1939000 | $0.1921000 | $0.1942000 | $0.1909000 |
| 2023-09-27 | $0.1921000 | $0.1904000 | $0.1961000 | $0.1896000 |
| 2023-09-28 | $0.1904000 | $0.1979000 | $0.1988000 | $0.1904000 |
| 2023-09-29 | $0.1979000 | $0.2032000 | $0.2045000 | $0.1977000 |
| 2023-09-30 | $0.2032000 | $0.1990000 | $0.2039000 | $0.1989000 |
| 2023-10-01 | $0.1990000 | $0.2089000 | $0.2105000 | $0.1986000 |
| 2023-10-02 | $0.2089000 | $0.2019000 | $0.2105000 | $0.2012000 |
| 2023-10-03 | $0.2019000 | $0.2002000 | $0.2024000 | $0.1985000 |
| 2023-10-04 | $0.2002000 | $0.2034000 | $0.2035000 | $0.1992000 |
| 2023-10-05 | $0.2034000 | $0.1988000 | $0.2038000 | $0.1984000 |
| 2023-10-06 | $0.1988000 | $0.2040000 | $0.2040000 | $0.1986000 |
| 2023-10-07 | $0.2040000 | $0.2043000 | $0.2051000 | $0.2029000 |
| 2023-10-08 | $0.2043000 | $0.2052000 | $0.2076000 | $0.2042000 |
| 2023-10-09 | $0.2052000 | $0.1946000 | $0.2057000 | $0.1941000 |
| 2023-10-10 | $0.1946000 | $0.1890000 | $0.1951000 | $0.1878000 |
| 2023-10-11 | $0.1890000 | $0.1873000 | $0.1900000 | $0.1857000 |
| 2023-10-12 | $0.1873000 | $0.1826000 | $0.1876000 | $0.1806000 |
| 2023-10-13 | $0.1826000 | $0.1867000 | $0.1890000 | $0.1824000 |
| 2023-10-14 | $0.1867000 | $0.1896000 | $0.1912000 | $0.1867000 |
| 2023-10-15 | $0.1896000 | $0.1878000 | $0.1905000 | $0.1875000 |
| 2023-10-16 | $0.1878000 | $0.1962000 | $0.1989000 | $0.1878000 |
| 2023-10-17 | $0.1962000 | $0.1925000 | $0.1981000 | $0.1923000 |
| 2023-10-18 | $0.1925000 | $0.1889000 | $0.1953000 | $0.1889000 |
| 2023-10-19 | $0.1889000 | $0.1888000 | $0.1893000 | $0.1851000 |
| 2023-10-20 | $0.1888000 | $0.2005000 | $0.2020000 | $0.1885000 |
| 2023-10-21 | $0.2005000 | $0.2199000 | $0.2234000 | $0.1991000 |
| 2023-10-22 | $0.2199000 | $0.2287000 | $0.2291000 | $0.2192000 |
| 2023-10-23 | $0.2287000 | $0.2529000 | $0.2704000 | $0.2287000 |
| 2023-10-24 | $0.2529000 | $0.2411000 | $0.2685000 | $0.2405000 |
| 2023-10-25 | $0.2411000 | $0.2374000 | $0.2573000 | $0.2331000 |
| 2023-10-26 | $0.2374000 | $0.2377000 | $0.2472000 | $0.2348000 |
| 2023-10-27 | $0.2377000 | $0.2323000 | $0.2377000 | $0.2299000 |
| 2023-10-28 | $0.2323000 | $0.2403000 | $0.2416000 | $0.2322000 |
| 2023-10-29 | $0.2403000 | $0.2463000 | $0.2511000 | $0.2401000 |
| 2023-10-30 | $0.2463000 | $0.2660000 | $0.2663000 | $0.2445000 |
| 2023-10-31 | $0.2660000 | $0.2695000 | $0.2749000 | $0.2654000 |
| 2023-11-01 | $0.2695000 | $0.2796000 | $0.2819000 | $0.2643000 |
| 2023-11-02 | $0.2796000 | $0.2763000 | $0.2894000 | $0.2737000 |
| 2023-11-03 | $0.2763000 | $0.2703000 | $0.2763000 | $0.2681000 |
| 2023-11-04 | $0.2703000 | $0.2743000 | $0.2755000 | $0.2698000 |
| 2023-11-05 | $0.2743000 | $0.2891000 | $0.2982000 | $0.2731000 |
| 2023-11-06 | $0.2891000 | $0.2946000 | $0.2955000 | $0.2848000 |
| 2023-11-07 | $0.2946000 | $0.2819000 | $0.2950000 | $0.2803000 |
| 2023-11-08 | $0.2819000 | $0.2809000 | $0.2879000 | $0.2787000 |
| 2023-11-09 | $0.2809000 | $0.3144000 | $0.3144000 | $0.2801000 |
| 2023-11-10 | $0.3144000 | $0.3314000 | $0.3350000 | $0.3083000 |
| 2023-11-11 | $0.3314000 | $0.3402000 | $0.3413000 | $0.3259000 |
| 2023-11-12 | $0.3402000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2023-11-13 | $0.3243000 | $0.3034000 | $0.3266000 | $0.3004000 |
| 2023-11-14 | $0.3034000 | $0.2934000 | $0.3094000 | $0.2911000 |
| 2023-11-15 | $0.2934000 | $0.3087000 | $0.3093000 | $0.2907000 |
| 2023-11-16 | $0.3087000 | $0.2936000 | $0.3132000 | $0.2928000 |
| 2023-11-17 | $0.2936000 | $0.2916000 | $0.2969000 | $0.2839000 |
| 2023-11-18 | $0.2916000 | $0.2888000 | $0.2918000 | $0.2828000 |
| 2023-11-19 | $0.2888000 | $0.3000000 | $0.3000000 | $0.2878000 |
| 2023-11-20 | $0.3000000 | $0.2959000 | $0.3113000 | $0.2950000 |
| 2023-11-21 | $0.2959000 | $0.2830000 | $0.3014000 | $0.2824000 |
| 2023-11-22 | $0.2830000 | $0.3124000 | $0.3159000 | $0.2820000 |
| 2023-11-23 | $0.3124000 | $0.3068000 | $0.3140000 | $0.3012000 |
| 2023-11-24 | $0.3068000 | $0.3089000 | $0.3203000 | $0.3064000 |
| 2023-11-25 | $0.3089000 | $0.3196000 | $0.3207000 | $0.3088000 |
| 2023-11-26 | $0.3196000 | $0.3763000 | $0.3768000 | $0.3179000 |
| 2023-11-27 | $0.3763000 | $0.3816000 | $0.4112000 | $0.3622000 |
| 2023-11-28 | $0.3816000 | $0.4194000 | $0.4233000 | $0.3808000 |
| 2023-11-29 | $0.4194000 | $0.4068000 | $0.4274000 | $0.4062000 |
| 2023-11-30 | $0.4068000 | $0.4116000 | $0.4308000 | $0.4033000 |
| 2023-12-01 | $0.4116000 | $0.4224000 | $0.4294000 | $0.4112000 |
| 2023-12-02 | $0.4224000 | $0.5056000 | $0.5397000 | $0.4221000 |
| 2023-12-03 | $0.5056000 | $0.5051000 | $0.5347000 | $0.5023000 |
| 2023-12-04 | $0.5051000 | $0.5738000 | $0.5744000 | $0.4606000 |
| 2023-12-05 | $0.5738000 | $0.5282000 | $0.5791000 | $0.5237000 |
| 2023-12-06 | $0.5282000 | $0.5434000 | $0.5639000 | $0.5230000 |
| 2023-12-07 | $0.5434000 | $0.5532000 | $0.5543000 | $0.5129000 |
| 2023-12-08 | $0.5532000 | $0.6413000 | $0.6463000 | $0.5532000 |
| 2023-12-09 | $0.6413000 | $0.5661000 | $0.6413000 | $0.5661000 |
| 2023-12-10 | $0.5661000 | $0.5805000 | $0.6151000 | $0.5470000 |
| 2023-12-11 | $0.5805000 | $0.4999000 | $0.5840000 | $0.4866000 |
| 2023-12-12 | $0.4999000 | $0.4707000 | $0.5146000 | $0.4617000 |
| 2023-12-13 | $0.4707000 | $0.4903000 | $0.4933000 | $0.4354000 |
| 2023-12-14 | $0.4903000 | $0.4960000 | $0.5243000 | $0.4897000 |
| 2023-12-15 | $0.4960000 | $0.4693000 | $0.4962000 | $0.4693000 |
| 2023-12-16 | $0.4693000 | $0.4359000 | $0.4749000 | $0.4324000 |
| 2023-12-17 | $0.4359000 | $0.4322000 | $0.4427000 | $0.4322000 |
| 2023-12-18 | $0.4322000 | $0.4245000 | $0.4324000 | $0.4019000 |
| 2023-12-19 | $0.4245000 | $0.4759000 | $0.5023000 | $0.4221000 |
| 2023-12-20 | $0.4759000 | $0.4309000 | $0.4796000 | $0.4272000 |
| 2023-12-21 | $0.4309000 | $0.4828000 | $0.4999000 | $0.4308000 |
| 2023-12-22 | $0.4828000 | $0.4836000 | $0.5041000 | $0.4789000 |
| 2023-12-23 | $0.4836000 | $0.4708000 | $0.4838000 | $0.4631000 |
| 2023-12-24 | $0.4708000 | $0.4558000 | $0.4725000 | $0.4533000 |
| 2023-12-25 | $0.4558000 | $0.4587000 | $0.4867000 | $0.4541000 |
| 2023-12-26 | $0.4587000 | $0.4548000 | $0.4920000 | $0.4530000 |
| 2023-12-27 | $0.4548000 | $0.4622000 | $0.4641000 | $0.4421000 |
| 2023-12-28 | $0.4622000 | $0.4496000 | $0.4757000 | $0.4454000 |
| 2023-12-29 | $0.4496000 | $0.4543000 | $0.4707000 | $0.4451000 |
| 2023-12-30 | $0.4543000 | $0.4501000 | $0.4564000 | $0.4401000 |
| 2023-12-31 | $0.4501000 | $0.4775000 | $0.4821000 | $0.4501000 |
| 2024-01-01 | $0.4775000 | $0.5066000 | $0.5135000 | $0.4775000 |
| 2024-01-02 | $0.5066000 | $0.4953000 | $0.5226000 | $0.4945000 |
| 2024-01-03 | $0.4953000 | $0.4500000 | $0.4986000 | $0.4402000 |
| 2024-01-04 | $0.4500000 | $0.4709000 | $0.4758000 | $0.4496000 |
| 2024-01-05 | $0.4709000 | $0.4449000 | $0.4713000 | $0.4406000 |
| 2024-01-06 | $0.4449000 | $0.4321000 | $0.4450000 | $0.4248000 |
| 2024-01-07 | $0.4321000 | $0.4250000 | $0.4336000 | $0.4250000 |
| 2024-01-08 | $0.4250000 | $0.4166000 | $0.4263000 | $0.4014000 |
| 2024-01-09 | $0.4166000 | $0.4029000 | $0.4170000 | $0.3910000 |
| 2024-01-10 | $0.4029000 | $0.4404000 | $0.4465000 | $0.4029000 |
| 2024-01-11 | $0.4404000 | $0.4314000 | $0.4510000 | $0.4264000 |
| 2024-01-12 | $0.4314000 | $0.4057000 | $0.4395000 | $0.3983000 |
| 2024-01-13 | $0.4057000 | $0.3900000 | $0.4057000 | $0.3779000 |
| 2024-01-14 | $0.3900000 | $0.3850000 | $0.3941000 | $0.3770000 |
| 2024-01-15 | $0.3850000 | $0.4013000 | $0.4017000 | $0.3814000 |
| 2024-01-16 | $0.4013000 | $0.4133000 | $0.4248000 | $0.4007000 |
| 2024-01-17 | $0.4133000 | $0.4019000 | $0.4212000 | $0.4018000 |
| 2024-01-18 | $0.4019000 | $0.3748000 | $0.4027000 | $0.3714000 |
| 2024-01-19 | $0.3748000 | $0.3543000 | $0.3768000 | $0.3478000 |
| 2024-01-20 | $0.3543000 | $0.3596000 | $0.3597000 | $0.3500000 |
| 2024-01-21 | $0.3596000 | $0.3573000 | $0.3626000 | $0.3556000 |
| 2024-01-22 | $0.3573000 | $0.3358000 | $0.3595000 | $0.3347000 |
| 2024-01-23 | $0.3358000 | $0.3364000 | $0.3384000 | $0.3180000 |
| 2024-01-24 | $0.3364000 | $0.3384000 | $0.3429000 | $0.3307000 |
| 2024-01-25 | $0.3384000 | $0.3270000 | $0.3384000 | $0.3164000 |
| 2024-01-26 | $0.3270000 | $0.3361000 | $0.3377000 | $0.3220000 |
| 2024-01-27 | $0.3361000 | $0.3432000 | $0.3583000 | $0.3340000 |
| 2024-01-28 | $0.3432000 | $0.3440000 | $0.3486000 | $0.3415000 |
| 2024-01-29 | $0.3440000 | $0.3742000 | $0.3761000 | $0.3435000 |
| 2024-01-30 | $0.3742000 | $0.3639000 | $0.3754000 | $0.3636000 |
| 2024-01-31 | $0.3639000 | $0.3431000 | $0.3639000 | $0.3411000 |
| 2024-02-01 | $0.3431000 | $0.3371000 | $0.3472000 | $0.3356000 |
| 2024-02-02 | $0.3371000 | $0.3342000 | $0.3523000 | $0.3322000 |
| 2024-02-03 | $0.3342000 | $0.3427000 | $0.3428000 | $0.3314000 |
| 2024-02-04 | $0.3427000 | $0.3214000 | $0.3450000 | $0.3199000 |
| 2024-02-05 | $0.3214000 | $0.3264000 | $0.3285000 | $0.3196000 |
| 2024-02-06 | $0.3264000 | $0.3282000 | $0.3304000 | $0.3218000 |
| 2024-02-07 | $0.3282000 | $0.3315000 | $0.3339000 | $0.3239000 |
| 2024-02-08 | $0.3315000 | $0.3284000 | $0.3348000 | $0.3277000 |
| 2024-02-09 | $0.3284000 | $0.3398000 | $0.3433000 | $0.3284000 |
| 2024-02-10 | $0.3398000 | $0.3375000 | $0.3443000 | $0.3361000 |
| 2024-02-11 | $0.3375000 | $0.3348000 | $0.3455000 | $0.3343000 |
| 2024-02-12 | $0.3348000 | $0.3684000 | $0.3702000 | $0.3327000 |
| 2024-02-13 | $0.3684000 | $0.3518000 | $0.3728000 | $0.3461000 |
| 2024-02-14 | $0.3518000 | $0.3617000 | $0.3723000 | $0.3480000 |
| 2024-02-15 | $0.3617000 | $0.3579000 | $0.3688000 | $0.3526000 |
| 2024-02-16 | $0.3579000 | $0.3437000 | $0.3609000 | $0.3437000 |
| 2024-02-17 | $0.3437000 | $0.3406000 | $0.3444000 | $0.3301000 |
| 2024-02-18 | $0.3406000 | $0.3526000 | $0.3554000 | $0.3346000 |
| 2024-02-19 | $0.3526000 | $0.3988000 | $0.4131000 | $0.3515000 |
| 2024-02-20 | $0.3988000 | $0.4093000 | $0.4101000 | $0.3811000 |
| 2024-02-21 | $0.4093000 | $0.4077000 | $0.4184000 | $0.3980000 |
| 2024-02-22 | $0.4077000 | $0.3881000 | $0.4077000 | $0.3807000 |
| 2024-02-23 | $0.3881000 | $0.3839000 | $0.3913000 | $0.3800000 |
| 2024-02-24 | $0.3839000 | $0.3821000 | $0.3911000 | $0.3801000 |
| 2024-02-25 | $0.3821000 | $0.3863000 | $0.3874000 | $0.3645000 |
| 2024-02-26 | $0.3863000 | $0.3693000 | $0.3898000 | $0.3693000 |
| 2024-02-27 | $0.3693000 | $0.3852000 | $0.4064000 | $0.3676000 |
| 2024-02-28 | $0.3852000 | $0.4049000 | $0.4533000 | $0.3788000 |
| 2024-02-29 | $0.4049000 | $0.4131000 | $0.4260000 | $0.4049000 |
| 2024-03-01 | $0.4131000 | $0.4081000 | $0.4199000 | $0.3924000 |
| 2024-03-02 | $0.4081000 | $0.4403000 | $0.4403000 | $0.4068000 |
| 2024-03-03 | $0.4403000 | $0.5202000 | $0.5223000 | $0.4389000 |
| 2024-03-04 | $0.5202000 | $0.6961000 | $0.7335000 | $0.5054000 |
| 2024-03-05 | $0.6961000 | $0.6782000 | $0.8180000 | $0.5953000 |
| 2024-03-06 | $0.6782000 | $0.7181000 | $0.7268000 | $0.6518000 |
| 2024-03-07 | $0.7181000 | $0.8542000 | $0.8708000 | $0.7170000 |
| 2024-03-08 | $0.8542000 | $0.8081000 | $0.8767000 | $0.7729000 |
| 2024-03-09 | $0.8081000 | $0.9414000 | $0.9489000 | $0.8022000 |
| 2024-03-10 | $0.9414000 | $0.8726000 | $0.9414000 | $0.8637000 |
| 2024-03-11 | $0.8726000 | $0.8381000 | $0.8938000 | $0.8232000 |
| 2024-03-12 | $0.8381000 | $0.7784000 | $0.8454000 | $0.7698000 |
| 2024-03-13 | $0.7784000 | $0.7912000 | $0.8026000 | $0.7654000 |
| 2024-03-14 | $0.7912000 | $0.7447000 | $0.7942000 | $0.7224000 |
| 2024-03-15 | $0.7447000 | $0.7124000 | $0.7567000 | $0.6707000 |
| 2024-03-16 | $0.7124000 | $0.5614000 | $0.7256000 | $0.4144000 |
| 2024-03-17 | $0.5614000 | $0.5590000 | $0.5733000 | $0.5326000 |
| 2024-03-18 | $0.5590000 | $0.5688000 | $0.5696000 | $0.5069000 |
| 2024-03-19 | $0.5688000 | $0.5173000 | $0.5688000 | $0.4985000 |
| 2024-03-20 | $0.5173000 | $0.5620000 | $0.5655000 | $0.4933000 |
| 2024-03-21 | $0.5620000 | $0.6600000 | $0.6714000 | $0.5606000 |
| 2024-03-22 | $0.6600000 | $0.6446000 | $0.6983000 | $0.6357000 |
| 2024-03-23 | $0.6446000 | $0.6726000 | $0.6965000 | $0.6446000 |
| 2024-03-24 | $0.6726000 | $0.6773000 | $0.6793000 | $0.6421000 |
| 2024-03-25 | $0.6773000 | $0.7618000 | $0.7950000 | $0.6757000 |
| 2024-03-26 | $0.7618000 | $0.7681000 | $0.9099000 | $0.7336000 |
| 2024-03-27 | $0.7681000 | $0.7007000 | $0.7762000 | $0.6884000 |
| 2024-03-28 | $0.7007000 | $0.9032000 | $0.9342000 | $0.7007000 |
| 2024-03-29 | $0.9032000 | $1.07 | $1.10 | $0.8974000 |
| 2024-03-30 | $1.07 | $1.08 | $1.09 | $0.9816000 |
| 2024-03-31 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2024-04-01 | $1.14 | $1.05 | $1.14 | $1.02 |
| 2024-04-02 | $1.05 | $0.9315000 | $1.06 | $0.8994000 |
| 2024-04-03 | $0.9315000 | $0.9365000 | $0.9827000 | $0.9124000 |
| 2024-04-04 | $0.9365000 | $0.9404000 | $0.9495000 | $0.9006000 |
| 2024-04-05 | $0.9404000 | $0.9532000 | $0.9646000 | $0.9069000 |
| 2024-04-06 | $0.9532000 | $0.9531000 | $0.9948000 | $0.9482000 |
| 2024-04-07 | $0.9531000 | $0.9081000 | $0.9553000 | $0.8898000 |
| 2024-04-08 | $0.9081000 | $1.06 | $1.06 | $0.8826000 |
| 2024-04-09 | $1.06 | $1.04 | $1.08 | $0.9333000 |
| 2024-04-10 | $1.04 | $1.04 | $1.05 | $0.9594000 |
| 2024-04-11 | $1.04 | $1.12 | $1.17 | $1.02 |
| 2024-04-12 | $1.12 | $0.9453000 | $1.12 | $0.8879000 |
| 2024-04-13 | $0.9453000 | $0.7840000 | $0.9518000 | $0.7035000 |
| 2024-04-14 | $0.7840000 | $0.9596000 | $0.9677000 | $0.7793000 |
| 2024-04-15 | $0.9596000 | $0.8594000 | $1.01 | $0.8325000 |
| 2024-04-16 | $0.8594000 | $0.8591000 | $0.8824000 | $0.7891000 |
| 2024-04-17 | $0.8591000 | $0.7933000 | $0.9178000 | $0.7884000 |
| 2024-04-18 | $0.7933000 | $0.8489000 | $0.8945000 | $0.7895000 |
| 2024-04-19 | $0.8489000 | $0.8745000 | $0.8904000 | $0.7874000 |
| 2024-04-20 | $0.8745000 | $0.9261000 | $0.9315000 | $0.8615000 |
| 2024-04-21 | $0.9261000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2024-04-22 | $0.9099000 | $0.9197000 | $0.9437000 | $0.8993000 |
| 2024-04-23 | $0.9197000 | $0.8929000 | $0.9277000 | $0.8788000 |
| 2024-04-24 | $0.8929000 | $0.9020000 | $0.9204000 | $0.8679000 |
| 2024-04-25 | $0.9020000 | $0.8398000 | $0.9142000 | $0.8386000 |
| 2024-04-26 | $0.8398000 | $0.8033000 | $0.8407000 | $0.7896000 |
| 2024-04-27 | $0.8033000 | $0.7831000 | $0.8038000 | $0.7436000 |
| 2024-04-28 | $0.7831000 | $0.7589000 | $0.8412000 | $0.7589000 |
| 2024-04-29 | $0.7589000 | $0.7683000 | $0.7728000 | $0.7260000 |
| 2024-04-30 | $0.7683000 | $0.7414000 | $0.7745000 | $0.6880000 |
| 2024-05-01 | $0.7414000 | $0.7194000 | $0.7447000 | $0.6724000 |
| 2024-05-02 | $0.7194000 | $0.7647000 | $0.7674000 | $0.6937000 |
| 2024-05-03 | $0.7647000 | $0.7890000 | $0.7974000 | $0.7504000 |
| 2024-05-04 | $0.7890000 | $0.7953000 | $0.8171000 | $0.7864000 |
| 2024-05-05 | $0.7953000 | $0.7623000 | $0.7953000 | $0.7560000 |
| 2024-05-06 | $0.7623000 | $0.7324000 | $0.7965000 | $0.7238000 |
| 2024-05-07 | $0.7324000 | $0.7195000 | $0.7394000 | $0.7165000 |
| 2024-05-08 | $0.7195000 | $0.6818000 | $0.7195000 | $0.6743000 |
| 2024-05-09 | $0.6818000 | $0.7029000 | $0.7102000 | $0.6818000 |
| 2024-05-10 | $0.7029000 | $0.6735000 | $0.7228000 | $0.6668000 |
| 2024-05-11 | $0.6735000 | $0.6840000 | $0.6966000 | $0.6598000 |
| 2024-05-12 | $0.6840000 | $0.6746000 | $0.6901000 | $0.6709000 |
| 2024-05-13 | $0.6746000 | $0.6758000 | $0.6929000 | $0.6652000 |
| 2024-05-14 | $0.6758000 | $0.6393000 | $0.6807000 | $0.6362000 |
| 2024-05-15 | $0.6393000 | $0.7153000 | $0.7155000 | $0.6208000 |
| 2024-05-16 | $0.7153000 | $0.7040000 | $0.7281000 | $0.6972000 |
| 2024-05-17 | $0.7040000 | $0.7123000 | $0.7448000 | $0.7010000 |
| 2024-05-18 | $0.7123000 | $0.7086000 | $0.7185000 | $0.7069000 |
| 2024-05-19 | $0.7086000 | $0.6881000 | $0.7148000 | $0.6693000 |
| 2024-05-20 | $0.6881000 | $0.8030000 | $0.8030000 | $0.6812000 |
| 2024-05-21 | $0.8030000 | $0.7745000 | $0.8086000 | $0.7590000 |
| 2024-05-22 | $0.7745000 | $0.7174000 | $0.7800000 | $0.7150000 |
| 2024-05-23 | $0.7174000 | $0.6954000 | $0.7400000 | $0.6824000 |
| 2024-05-24 | $0.6954000 | $0.6637000 | $0.7077000 | $0.6398000 |
| 2024-05-25 | $0.6637000 | $0.6472000 | $0.6716000 | $0.6472000 |
| 2024-05-26 | $0.6472000 | $0.6692000 | $0.6771000 | $0.6452000 |
| 2024-05-27 | $0.6692000 | $0.6837000 | $0.7066000 | $0.6682000 |
| 2024-05-28 | $0.6837000 | $0.6702000 | $0.6857000 | $0.6551000 |
| 2024-05-29 | $0.6702000 | $0.6276000 | $0.6710000 | $0.6240000 |
| 2024-05-30 | $0.6276000 | $0.6269000 | $0.6411000 | $0.6126000 |
| 2024-05-31 | $0.6269000 | $0.6132000 | $0.6375000 | $0.6117000 |
| 2024-06-01 | $0.6132000 | $0.6033000 | $0.6189000 | $0.6033000 |
| 2024-06-02 | $0.6033000 | $0.5858000 | $0.6067000 | $0.5814000 |
| 2024-06-03 | $0.5858000 | $0.5958000 | $0.6025000 | $0.5843000 |
| 2024-06-04 | $0.5958000 | $0.6079000 | $0.6099000 | $0.5923000 |
| 2024-06-05 | $0.6079000 | $0.5902000 | $0.6121000 | $0.5801000 |
| 2024-06-06 | $0.5902000 | $0.5712000 | $0.5934000 | $0.5696000 |
| 2024-06-07 | $0.5712000 | $0.5377000 | $0.5712000 | $0.5197000 |
| 2024-06-08 | $0.5377000 | $0.5820000 | $0.6116000 | $0.5373000 |
| 2024-06-09 | $0.5820000 | $0.5652000 | $0.5831000 | $0.5583000 |
| 2024-06-10 | $0.5652000 | $0.5419000 | $0.5672000 | $0.5392000 |
| 2024-06-11 | $0.5419000 | $0.5295000 | $0.5439000 | $0.5117000 |
| 2024-06-12 | $0.5295000 | $0.5416000 | $0.5576000 | $0.5237000 |
| 2024-06-13 | $0.5416000 | $0.5188000 | $0.5416000 | $0.5171000 |
| 2024-06-14 | $0.5188000 | $0.5209000 | $0.5320000 | $0.5068000 |
| 2024-06-15 | $0.5209000 | $0.5277000 | $0.5336000 | $0.5204000 |
| 2024-06-16 | $0.5277000 | $0.5351000 | $0.5381000 | $0.5226000 |
| 2024-06-17 | $0.5351000 | $0.4884000 | $0.5384000 | $0.4875000 |
| 2024-06-18 | $0.4884000 | $0.4436000 | $0.4886000 | $0.4381000 |
| 2024-06-19 | $0.4436000 | $0.4476000 | $0.4557000 | $0.4378000 |
| 2024-06-20 | $0.4476000 | $0.4382000 | $0.4499000 | $0.4342000 |
| 2024-06-21 | $0.4382000 | $0.4187000 | $0.4402000 | $0.4173000 |
| 2024-06-22 | $0.4187000 | $0.3982000 | $0.4188000 | $0.3982000 |
| 2024-06-23 | $0.3982000 | $0.3930000 | $0.4022000 | $0.3912000 |
| 2024-06-24 | $0.3930000 | $0.3788000 | $0.3931000 | $0.3639000 |
| 2024-06-25 | $0.3788000 | $0.3949000 | $0.3994000 | $0.3784000 |
| 2024-06-26 | $0.3949000 | $0.3937000 | $0.4022000 | $0.3897000 |
| 2024-06-27 | $0.3937000 | $0.4009000 | $0.4036000 | $0.3925000 |
| 2024-06-28 | $0.4009000 | $0.3881000 | $0.4040000 | $0.3876000 |
| 2024-06-29 | $0.3881000 | $0.3943000 | $0.3952000 | $0.3846000 |
| 2024-06-30 | $0.3943000 | $0.4098000 | $0.4110000 | $0.3898000 |
| 2024-07-01 | $0.4098000 | $0.4071000 | $0.4379000 | $0.4064000 |
| 2024-07-02 | $0.4071000 | $0.4172000 | $0.4206000 | $0.4060000 |
| 2024-07-03 | $0.4172000 | $0.3730000 | $0.4173000 | $0.3700000 |
| 2024-07-04 | $0.3730000 | $0.3261000 | $0.3733000 | $0.3261000 |
| 2024-07-05 | $0.3261000 | $0.3136000 | $0.3287000 | $0.2980000 |
| 2024-07-06 | $0.3136000 | $0.3230000 | $0.3243000 | $0.3122000 |
| 2024-07-07 | $0.3230000 | $0.3169000 | $0.3247000 | $0.3149000 |
| 2024-07-08 | $0.3169000 | $0.3276000 | $0.3290000 | $0.3069000 |
| 2024-07-09 | $0.3276000 | $0.3334000 | $0.3365000 | $0.3262000 |
| 2024-07-10 | $0.3334000 | $0.3369000 | $0.3392000 | $0.3284000 |
| 2024-07-11 | $0.3369000 | $0.3357000 | $0.3471000 | $0.3321000 |
| 2024-07-12 | $0.3357000 | $0.3309000 | $0.3405000 | $0.3260000 |
| 2024-07-13 | $0.3309000 | $0.3361000 | $0.3383000 | $0.3309000 |
| 2024-07-14 | $0.3361000 | $0.3434000 | $0.3434000 | $0.3325000 |
| 2024-07-15 | $0.3434000 | $0.3676000 | $0.3693000 | $0.3413000 |
| 2024-07-16 | $0.3676000 | $0.3477000 | $0.3676000 | $0.3409000 |
| 2024-07-17 | $0.3477000 | $0.3596000 | $0.3649000 | $0.3477000 |
| 2024-07-18 | $0.3596000 | $0.3608000 | $0.3702000 | $0.3548000 |
| 2024-07-19 | $0.3608000 | $0.3765000 | $0.3795000 | $0.3537000 |
| 2024-07-20 | $0.3765000 | $0.4062000 | $0.4086000 | $0.3762000 |
| 2024-07-21 | $0.4062000 | $0.4002000 | $0.4070000 | $0.3903000 |
| 2024-07-22 | $0.4002000 | $0.3891000 | $0.4114000 | $0.3869000 |
| 2024-07-23 | $0.3891000 | $0.3806000 | $0.3945000 | $0.3740000 |
| 2024-07-24 | $0.3806000 | $0.3806000 | $0.3842000 | $0.3719000 |
| 2024-07-25 | $0.3806000 | $0.3595000 | $0.3813000 | $0.3520000 |
| 2024-07-26 | $0.3595000 | $0.3532000 | $0.3710000 | $0.3463000 |
| 2024-07-27 | $0.3532000 | $0.3512000 | $0.3585000 | $0.3470000 |
| 2024-07-28 | $0.3512000 | $0.3483000 | $0.3532000 | $0.3464000 |
| 2024-07-29 | $0.3483000 | $0.3532000 | $0.3627000 | $0.3483000 |
| 2024-07-30 | $0.3532000 | $0.3579000 | $0.3602000 | $0.3493000 |
| 2024-07-31 | $0.3579000 | $0.3453000 | $0.3619000 | $0.3445000 |
| 2024-08-01 | $0.3453000 | $0.3380000 | $0.3453000 | $0.3269000 |
| 2024-08-02 | $0.3380000 | $0.3031000 | $0.3400000 | $0.3023000 |
| 2024-08-03 | $0.3031000 | $0.2887000 | $0.3070000 | $0.2860000 |
| 2024-08-04 | $0.2887000 | $0.2671000 | $0.2902000 | $0.2606000 |
| 2024-08-05 | $0.2671000 | $0.2328000 | $0.2671000 | $0.2106000 |
| 2024-08-06 | $0.2328000 | $0.2468000 | $0.2530000 | $0.2328000 |
| 2024-08-07 | $0.2468000 | $0.2454000 | $0.2557000 | $0.2432000 |
| 2024-08-08 | $0.2454000 | $0.2880000 | $0.2892000 | $0.2432000 |
| 2024-08-09 | $0.2880000 | $0.2740000 | $0.2893000 | $0.2720000 |
| 2024-08-10 | $0.2740000 | $0.2658000 | $0.2749000 | $0.2657000 |
| 2024-08-11 | $0.2658000 | $0.2542000 | $0.2737000 | $0.2531000 |
| 2024-08-12 | $0.2542000 | $0.2656000 | $0.2666000 | $0.2511000 |
| 2024-08-13 | $0.2656000 | $0.2648000 | $0.2673000 | $0.2556000 |
| 2024-08-14 | $0.2648000 | $0.2583000 | $0.2694000 | $0.2566000 |
| 2024-08-15 | $0.2583000 | $0.2370000 | $0.2583000 | $0.2333000 |
| 2024-08-16 | $0.2370000 | $0.2368000 | $0.2409000 | $0.2341000 |
| 2024-08-17 | $0.2368000 | $0.2307000 | $0.2374000 | $0.2294000 |
| 2024-08-18 | $0.2307000 | $0.2339000 | $0.2397000 | $0.2293000 |
| 2024-08-19 | $0.2339000 | $0.2327000 | $0.2355000 | $0.2261000 |
| 2024-08-20 | $0.2327000 | $0.2221000 | $0.2368000 | $0.2221000 |
| 2024-08-21 | $0.2221000 | $0.2283000 | $0.2309000 | $0.2192000 |
| 2024-08-22 | $0.2283000 | $0.2470000 | $0.2470000 | $0.2268000 |
| 2024-08-23 | $0.2470000 | $0.2776000 | $0.2806000 | $0.2470000 |
| 2024-08-24 | $0.2776000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2024-08-25 | $0.2739000 | $0.2616000 | $0.2740000 | $0.2564000 |
| 2024-08-26 | $0.2616000 | $0.2467000 | $0.2626000 | $0.2457000 |
| 2024-08-27 | $0.2467000 | $0.2234000 | $0.2483000 | $0.2213000 |
| 2024-08-28 | $0.2234000 | $0.2347000 | $0.2367000 | $0.2201000 |
| 2024-08-29 | $0.2347000 | $0.2347000 | $0.2347000 | $0.2347000 |
Turg
Wilder World Crypto Market
| Paar | Vahetus |
|---|---|
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitmart |
| WILD/USDT | bkex |
| WILD/BTC | btse |
| WILD/ETH | btse |
| WILD/USD | btse |
| WILD/USDC | btse |
| WILD/USDT | btse |
| WILD/USDT | coinex |
| WILD/USDT | gateio |
| WILD/USDT | huobipro |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/WETH | uniswapv2 |
| WILD/WETH | uniswapv3 |
Description
Wilder World Crypto ICO Description
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
Tehnoloogia
Wilder World Crypto Technology
Sorry, detailed technology about Wilder World is not currently available
Funktsioonid
Wilder World Crypto Features
Sorry, detailed features about Wilder World is not currently available
Wilder World News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine