Witch Token - Elada Witch Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Witch Token Crypto Coin Rank 1333

27,299,365 WITCH

24h turumaht

37 BTC

1 H

-2.11 %

24 H

-21.42 %

7 d

-33.90 %

Täna Witch Token USA dollarites on praegu hind 0.1821 USD, ja kui see on muudetud Bitcoin on 0.00000242 BTC. Kogusumma 27,299,365 WITCH praegu ringlusse turul. Witch Token hinnad muutuvad praegu -21.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Witch Token on kaubeldatud Krüptovahetused. Hangi Witch Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Witch Token

Sümbol

WITCH

Algoritm

N/A

BTC Hind

0.00000242 BTC

BTC Turg

66 BTC

BTC 24h Vol

37 BTC

Kokku hangitud münte

27,299,365 WITCH

-2.11 %

24h

-21.42 %

-33.90 %

N/A

Veebisait

N/A

WITCH Tabelid

WITCH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.1276000	$0.1291000	$0.1360000	$0.1270000
2024-06-07	$0.1291000	$0.1299000	$0.1352000	$0.1222000
2024-06-08	$0.1299000	$0.1181000	$0.1331000	$0.1158000
2024-06-09	$0.1181000	$0.1192000	$0.1348000	$0.1126000
2024-06-10	$0.1192000	$0.1404000	$0.1411000	$0.1150000
2024-06-11	$0.1404000	$0.1186000	$0.1508000	$0.1184000
2024-06-12	$0.1186000	$0.1130000	$0.1268000	$0.1104000
2024-06-13	$0.1130000	$0.1103000	$0.1234000	$0.1087000
2024-06-14	$0.1103000	$0.1080000	$0.1217000	$0.1060000
2024-06-15	$0.1080000	$0.1004000	$0.1121000	$0.0998200
2024-06-16	$0.1004000	$0.1004000	$0.1084000	$0.0999200
2024-06-17	$0.1004000	$0.0978	$0.1043000	$0.0977
2024-06-18	$0.0978	$0.0896	$0.0997500	$0.0843
2024-06-19	$0.0896	$0.0802	$0.0901	$0.0726
2024-06-20	$0.0802	$0.0892	$0.0908	$0.0693
2024-06-21	$0.0892	$0.0943	$0.1115000	$0.0708
2024-06-22	$0.0943	$0.1045000	$0.1498000	$0.0904
2024-06-23	$0.1045000	$0.0947	$0.1180000	$0.0940
2024-06-24	$0.0947	$0.1021000	$0.1643000	$0.0928
2024-06-25	$0.1021000	$0.0953	$0.1138000	$0.0905
2024-06-26	$0.0953	$0.0873	$0.1043000	$0.0850
2024-06-27	$0.0873	$0.0917	$0.0942	$0.0803
2024-06-28	$0.0917	$0.0870	$0.0996400	$0.0828
2024-06-29	$0.0870	$0.0792	$0.0884	$0.0788
2024-06-30	$0.0792	$0.0835	$0.0924	$0.0742
2024-07-01	$0.0835	$0.0810	$0.0930	$0.0778
2024-07-02	$0.0810	$0.0804	$0.0872	$0.0767
2024-07-03	$0.0804	$0.0756	$0.0821	$0.0703
2024-07-04	$0.0756	$0.0740	$0.0801	$0.0709
2024-07-05	$0.0740	$0.0649	$0.0741	$0.0512
2024-07-06	$0.0649	$0.0613	$0.0655	$0.0562
2024-07-07	$0.0613	$0.0655	$0.0716	$0.0598
2024-07-08	$0.0655	$0.0549	$0.0662	$0.0549
2024-07-09	$0.0549	$0.0633	$0.0739	$0.0546
2024-07-10	$0.0633	$0.0582	$0.0707	$0.0539
2024-07-11	$0.0582	$0.0638	$0.0667	$0.0567
2024-07-12	$0.0638	$0.0672	$0.0746	$0.0606
2024-07-13	$0.0672	$0.0627	$0.0684	$0.0602
2024-07-14	$0.0627	$0.0609	$0.0643	$0.0575
2024-07-15	$0.0609	$0.0678	$0.0734	$0.0606
2024-07-16	$0.0678	$0.0663	$0.0729	$0.0607
2024-07-17	$0.0663	$0.0628	$0.0789	$0.0592
2024-07-18	$0.0628	$0.0615	$0.0662	$0.0596
2024-07-19	$0.0615	$0.0626	$0.0671	$0.0592
2024-07-20	$0.0626	$0.0623	$0.0644	$0.0607
2024-07-21	$0.0623	$0.0594	$0.0626	$0.0594
2024-07-22	$0.0594	$0.0572	$0.0618	$0.0562
2024-07-23	$0.0572	$0.0593	$0.0629	$0.0552
2024-07-24	$0.0593	$0.0577	$0.0599	$0.0550
2024-07-25	$0.0577	$0.0575	$0.0586	$0.0563
2024-07-26	$0.0575	$0.0574	$0.0611	$0.0548
2024-07-27	$0.0574	$0.0568	$0.0612	$0.0550
2024-07-28	$0.0568	$0.0600	$0.0600	$0.0562
2024-07-29	$0.0600	$0.1195000	$0.1771000	$0.0589
2024-07-30	$0.1195000	$0.1688000	$0.1800000	$0.1147000
2024-07-31	$0.1688000	$0.1642000	$0.2000000	$0.1440000
2024-08-01	$0.1642000	$0.1372000	$0.1650000	$0.1271000
2024-08-02	$0.1372000	$0.1016000	$0.1592000	$0.0969
2024-08-03	$0.1016000	$0.0992400	$0.1289000	$0.0855
2024-08-04	$0.0992400	$0.0985	$0.1024000	$0.0800
2024-08-05	$0.0985	$0.0857	$0.0985	$0.0600
2024-08-06	$0.0857	$0.0822	$0.1026000	$0.0773
2024-08-07	$0.0822	$0.0825	$0.0825	$0.0687
2024-08-08	$0.0825	$0.1529000	$0.1951000	$0.0825
2024-08-09	$0.1529000	$0.2047000	$0.2496000	$0.1314000
2024-08-10	$0.2047000	$0.1421000	$0.2066000	$0.1339000
2024-08-11	$0.1421000	$0.1260000	$0.1930000	$0.1198000
2024-08-12	$0.1260000	$0.1429000	$0.2540000	$0.1258000
2024-08-13	$0.1429000	$0.1284000	$0.1506000	$0.1250000
2024-08-14	$0.1284000	$0.1404000	$0.1517000	$0.1281000
2024-08-15	$0.1404000	$0.1260000	$0.1419000	$0.1260000
2024-08-16	$0.1260000	$0.1380000	$0.1500000	$0.1105000
2024-08-17	$0.1380000	$0.1397000	$0.1494000	$0.1015000
2024-08-18	$0.1397000	$0.1301000	$0.1595000	$0.1301000
2024-08-19	$0.1301000	$0.1198000	$0.1338000	$0.1105000
2024-08-20	$0.1198000	$0.1161000	$0.1260000	$0.1040000
2024-08-21	$0.1161000	$0.1404000	$0.1824000	$0.1157000
2024-08-22	$0.1404000	$0.1586000	$0.1700000	$0.1292000
2024-08-23	$0.1586000	$0.1325000	$0.1723000	$0.1325000
2024-08-24	$0.1325000	$0.1367000	$0.1405000	$0.1325000
2024-08-25	$0.1337000	$0.1623000	$0.1708000	$0.1327000
2024-08-26	$0.1623000	$0.1607000	$0.1997000	$0.1471000
2024-08-27	$0.1607000	$0.1406000	$0.2292000	$0.1355000
2024-08-28	$0.1406000	$0.1762000	$0.1930000	$0.1392000
2024-08-29	$0.1762000	$0.1762000	$0.1762000	$0.1762000

Turg

Paar	Vahetus
WITCH/BTC	gopax
WITCH/KRW	gopax

Seotud mündid

Grumpy

The Ordinals Co...

Phuture

HXRO

EPIK Prime

Bitpanda Ecosys...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD Hind
$ 0.1821

Witch Token BTC Hind
0.00000242

Witch Token 24h turumaht
$ 2,801,043

Witch Token Turuosa ülempiirid
$ 4,971,227

Witch Token WITCH Coin Values WITCH

Witch Token valuesUSD Hind $ 0.1821

Witch Token BTC Hind 0.00000242

Witch Token 24h turumaht $ 2,801,043

Witch Token Turuosa ülempiirid $ 4,971,227

Share Witch Token Price

Witch Token Hind Tabelid

Witch Token Hind Kõrge/Madal hinnatabel

Witch Token Crypto Technology

Witch Token Crypto Market

Witch Token
WITCH Coin Values WITCH

Witch Token valuesUSD Hind
$ 0.1821

Witch Token BTC Hind
0.00000242

Witch Token 24h turumaht
$ 2,801,043

Witch Token Turuosa ülempiirid
$ 4,971,227