Worldcoin - Elada Worldcoin hinna ja turupiiranguga

Worldcoin Crypto Coin Rank 66

1,247,600,204 WLD

24h turumaht

1,739 BTC

1 H

0.02 %

24 H

0.52 %

7 d

-6.86 %

Täna Worldcoin USA dollarites on praegu hind 0.7030 USD, ja kui see on muudetud Bitcoin on 0.00000873 BTC. Kogusumma 1,247,600,204 WLD praegu ringlusse turul. Worldcoin hinnad muutuvad praegu 0.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.399 M US dollars Worldcoin on kaubeldatud Krüptovahetused. Hangi Worldcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Worldcoin

Sümbol

WLD

Algoritm

N/A

BTC Hind

0.00000873 BTC

BTC Turg

10,897 BTC

BTC 24h Vol

1,739 BTC

Kokku hangitud münte

1,247,600,204 WLD

0.02 %

24h

0.52 %

-6.86 %

N/A

Veebisait

N/A

WLD Tabelid

WLD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-08-08	$1.93	$1.94	$1.99	$1.92
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.76
2023-08-14	$1.77	$1.77	$1.81	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.24
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.54	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.43
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.34
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.23
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.20
2023-08-29	$1.21	$1.30	$1.38	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.27	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.10
2023-09-02	$1.13	$1.14	$1.21	$1.11
2023-09-03	$1.14	$1.13	$1.15	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.04
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.33	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.20
2023-09-08	$1.23	$1.14	$1.25	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9977000
2023-09-12	$1.01	$1.01	$1.06	$0.9716000
2023-09-13	$1.01	$1.01	$1.04	$0.9722000
2023-09-14	$1.01	$1.07	$1.12	$0.9969000
2023-09-15	$1.07	$1.33	$1.37	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.42	$1.32
2023-09-20	$1.38	$1.56	$1.57	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.77	$1.64
2023-09-27	$1.69	$1.80	$1.82	$1.67
2023-09-28	$1.80	$1.79	$1.89	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.81	$1.67
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.80	$1.62
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.46
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.63	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.94	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.94	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.37	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.31	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.72	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.54	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.41	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.11	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.58	$5.63	$5.58
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.45	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.85	$1.85	$1.85
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.52	$1.52	$1.52

Turg

Paar	Vahetus
WLD/BTC	binance
WLD/USDT	binance
WLD/USDT	bitforex
WLD/ETH	btse
WLD/USD	btse
WLD/USDC	btse
WLD/USDT	btse
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	coinex
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	gateio
WLD/USDT	huobipro
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	mexc
WLD/USDT	okex
WLD/USDT	poloniex

Worldcoin News

Worldcoin (WLD) Price Prediction fo...

Worldcoin whale buys dip: Can Sam A...

Worldcoin whales wake up ahead of k...

Will Worldcoin’s April 30 Conferenc...

Worldcoin price prediction 2025 – 2...

A reversal ahead for Worldcoin’s pr...

Seotud mündid

Lyve Finance

Karate Combat

Metapro

Blue Kirby

Anima Spirit Ge...

CRAZY CAT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Hind
$ 0.7030

Worldcoin BTC Hind
0.00000873

Worldcoin 24h turumaht
$ 139,949,330

Worldcoin Turuosa ülempiirid
$ 877,011,093

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Hind $ 0.7030

Worldcoin BTC Hind 0.00000873

Worldcoin 24h turumaht $ 139,949,330

Worldcoin Turuosa ülempiirid $ 877,011,093

Share Worldcoin Price

Worldcoin Hind Tabelid

Worldcoin Hind Kõrge/Madal hinnatabel

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Hind
$ 0.7030

Worldcoin BTC Hind
0.00000873

Worldcoin 24h turumaht
$ 139,949,330

Worldcoin Turuosa ülempiirid
$ 877,011,093