Wrapped Centrifuge - Elada Wrapped Centrifuge hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Wrapped Centrifuge Crypto Coin Rank 573

98,507,553 WCFG

24h turumaht

6 BTC

1 H

0.88 %

24 H

0.73 %

7 d

-0.72 %

Täna Wrapped Centrifuge USA dollarites on praegu hind 0.6860 USD, ja kui see on muudetud Bitcoin on 0.00000964 BTC. Kogusumma 98,507,553 WCFG praegu ringlusse turul. Wrapped Centrifuge hinnad muutuvad praegu 0.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Wrapped Centrifuge on kaubeldatud Krüptovahetused. Hangi Wrapped Centrifuge's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wrapped Centrifuge

Sümbol

WCFG

Algoritm

N/A

BTC Hind

0.00000964 BTC

BTC Turg

950 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

98,507,553 WCFG

0.88 %

24h

0.73 %

-0.72 %

N/A

Veebisait

N/A

WCFG Tabelid

WCFG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-10-31	$0.4440000	$0.4340000	$0.4730000	$0.3860000
2023-11-01	$0.4340000	$0.4320000	$0.4360000	$0.4250000
2024-05-31	$0.6750000	$0.6720000	$0.6880000	$0.6710000
2024-06-01	$0.6720000	$0.6790000	$0.6810000	$0.6460000
2024-06-02	$0.6790000	$0.6790000	$0.7260000	$0.6690000
2024-06-03	$0.6790000	$0.6720000	$0.7040000	$0.6680000
2024-06-04	$0.6720000	$0.6760000	$0.6850000	$0.6470000
2024-06-05	$0.6760000	$0.6680000	$0.6870000	$0.6300000
2024-06-06	$0.6680000	$0.6820000	$0.7030000	$0.6550000
2024-06-07	$0.6820000	$0.6280000	$0.6840000	$0.6040000
2024-06-08	$0.6280000	$0.6010000	$0.6330000	$0.5920000
2024-06-09	$0.6010000	$0.6210000	$0.6260000	$0.5870000
2024-06-10	$0.6210000	$0.5820000	$0.6260000	$0.5610000
2024-06-11	$0.5820000	$0.5570000	$0.5870000	$0.5370000
2024-06-12	$0.5570000	$0.5760000	$0.5860000	$0.5380000
2024-06-13	$0.5760000	$0.5500000	$0.5770000	$0.5450000
2024-06-14	$0.5500000	$0.5410000	$0.5680000	$0.5370000
2024-06-15	$0.5410000	$0.5290000	$0.5410000	$0.5240000
2024-06-16	$0.5290000	$0.5210000	$0.5300000	$0.5150000
2024-06-17	$0.5210000	$0.4690000	$0.5210000	$0.4660000
2024-06-18	$0.4690000	$0.4210000	$0.4690000	$0.4110000
2024-06-19	$0.4210000	$0.3930000	$0.4310000	$0.3890000
2024-06-20	$0.3930000	$0.4680000	$0.4750000	$0.3930000
2024-06-21	$0.4680000	$0.4590000	$0.5610000	$0.4550000
2024-06-22	$0.4590000	$0.5070000	$0.5440000	$0.4580000
2024-06-23	$0.5070000	$0.4690000	$0.5350000	$0.4680000
2024-06-24	$0.4690000	$0.4620000	$0.4780000	$0.4450000
2024-06-25	$0.4620000	$0.5080000	$0.5320000	$0.4620000
2024-06-26	$0.5080000	$0.5000000	$0.5650000	$0.4820000
2024-06-27	$0.5000000	$0.5020000	$0.5070000	$0.4920000
2024-06-28	$0.5020000	$0.5120000	$0.5270000	$0.4910000
2024-06-29	$0.5120000	$0.4890000	$0.5170000	$0.4870000
2024-06-30	$0.4890000	$0.5090000	$0.5100000	$0.4860000
2024-07-01	$0.5090000	$0.4970000	$0.5180000	$0.4870000
2024-07-02	$0.4970000	$0.4870000	$0.4990000	$0.4810000
2024-07-03	$0.4870000	$0.4360000	$0.4880000	$0.4150000
2024-07-04	$0.4360000	$0.4180000	$0.4450000	$0.4160000
2024-07-05	$0.4180000	$0.4170000	$0.4200000	$0.4170000
2024-07-06	$0.4050000	$0.4390000	$0.4650000	$0.3930000
2024-07-07	$0.4390000	$0.4250000	$0.4480000	$0.4190000
2024-07-08	$0.4250000	$0.4210000	$0.4380000	$0.4030000
2024-07-09	$0.4210000	$0.4340000	$0.4530000	$0.4210000
2024-07-10	$0.4340000	$0.4860000	$0.4890000	$0.4340000
2024-07-11	$0.4860000	$0.4750000	$0.5700000	$0.4700000
2024-07-12	$0.4750000	$0.4870000	$0.4890000	$0.4670000
2024-07-13	$0.4870000	$0.4970000	$0.4990000	$0.4830000
2024-07-14	$0.4970000	$0.5040000	$0.5060000	$0.4960000
2024-07-15	$0.5040000	$0.5340000	$0.5350000	$0.5040000
2024-07-16	$0.5340000	$0.5230000	$0.5540000	$0.5120000
2024-07-17	$0.5230000	$0.5080000	$0.5280000	$0.5080000
2024-07-18	$0.5080000	$0.4900000	$0.5090000	$0.4800000
2024-07-19	$0.4900000	$0.5130000	$0.5240000	$0.4900000
2024-07-20	$0.5130000	$0.5230000	$0.5280000	$0.5120000
2024-07-21	$0.5230000	$0.5160000	$0.5270000	$0.5100000
2024-07-22	$0.5160000	$0.4980000	$0.5220000	$0.4900000
2024-07-23	$0.4980000	$0.4910000	$0.5030000	$0.4800000
2024-07-24	$0.4910000	$0.4920000	$0.5110000	$0.4790000
2024-07-25	$0.4920000	$0.4740000	$0.4920000	$0.4600000
2024-07-26	$0.4740000	$0.4850000	$0.4950000	$0.4730000
2024-07-27	$0.4850000	$0.4730000	$0.4860000	$0.4670000
2024-07-28	$0.4730000	$0.4650000	$0.4760000	$0.4640000
2024-07-29	$0.4650000	$0.4550000	$0.4720000	$0.4490000
2024-07-30	$0.4550000	$0.4380000	$0.4550000	$0.4330000
2024-07-31	$0.4380000	$0.4750000	$0.5640000	$0.4360000
2024-08-01	$0.4750000	$0.4490000	$0.4800000	$0.4340000
2024-08-02	$0.4490000	$0.4190000	$0.4500000	$0.4190000
2024-08-03	$0.4190000	$0.3900000	$0.4200000	$0.3900000
2024-08-04	$0.3900000	$0.3680000	$0.3920000	$0.3580000
2024-08-05	$0.3680000	$0.3150000	$0.3680000	$0.2870000
2024-08-06	$0.3150000	$0.3500000	$0.3660000	$0.3140000
2024-08-07	$0.3500000	$0.3360000	$0.3530000	$0.3350000
2024-08-08	$0.3360000	$0.3590000	$0.3600000	$0.3340000
2024-08-09	$0.3590000	$0.3500000	$0.3680000	$0.3280000
2024-08-10	$0.3500000	$0.3500000	$0.3520000	$0.3440000
2024-08-11	$0.3500000	$0.3410000	$0.3510000	$0.3410000
2024-08-12	$0.3410000	$0.3350000	$0.3440000	$0.3310000
2024-08-13	$0.3350000	$0.3340000	$0.3420000	$0.3290000
2024-08-14	$0.3340000	$0.3350000	$0.3840000	$0.3280000
2024-08-15	$0.3350000	$0.3300000	$0.3440000	$0.3290000
2024-08-16	$0.3300000	$0.3230000	$0.3380000	$0.3220000
2024-08-17	$0.3230000	$0.3310000	$0.3310000	$0.3220000
2024-08-18	$0.3310000	$0.3380000	$0.3410000	$0.3230000
2024-08-19	$0.3380000	$0.3310000	$0.3380000	$0.3260000
2024-08-20	$0.3310000	$0.3410000	$0.3420000	$0.3310000
2024-08-21	$0.3410000	$0.3440000	$0.3480000	$0.3360000
2024-08-22	$0.3440000	$0.3460000	$0.3500000	$0.3360000
2024-08-23	$0.3460000	$0.3780000	$0.3790000	$0.3430000
2024-08-24	$0.3780000	$0.3780000	$0.3780000	$0.3780000
2024-08-25	$0.3850000	$0.3970000	$0.4100000	$0.3700000
2024-08-26	$0.3970000	$0.3890000	$0.4100000	$0.3850000
2024-08-27	$0.3890000	$0.3430000	$0.3930000	$0.3410000
2024-08-28	$0.3430000	$0.3310000	$0.3480000	$0.3230000
2024-08-29	$0.3310000	$0.3310000	$0.3310000	$0.3310000

Turg

Paar	Vahetus
WCFG/USDT	bkex
WCFG/BTC	coinbase
WCFG/EUR	coinbase
WCFG/GBP	coinbase
WCFG/USD	coinbase
WCFG/USDT	coinbase
WCFG/USD	gemini

Seotud mündid

Woonkly Power

Rise of Elves

Sakura

Stride Staked O...

Nitro Network

MONK

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wrapped Centrifuge
WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD Hind
$ 0.6860

Wrapped Centrifuge BTC Hind
0.00000964

Wrapped Centrifuge 24h turumaht
$ 460,490

Wrapped Centrifuge Turuosa ülempiirid
$ 67,575,714

Wrapped Centrifuge WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD Hind $ 0.6860

Wrapped Centrifuge BTC Hind 0.00000964

Wrapped Centrifuge 24h turumaht $ 460,490

Wrapped Centrifuge Turuosa ülempiirid $ 67,575,714

Share Wrapped Centrifuge Price

Wrapped Centrifuge Hind Tabelid

Wrapped Centrifuge Hind Kõrge/Madal hinnatabel

Wrapped Centrifuge Crypto Technology

Wrapped Centrifuge Crypto Market

Wrapped Centrifuge
WCFG Coin Values WCFG

Wrapped Centrifuge valuesUSD Hind
$ 0.6860

Wrapped Centrifuge BTC Hind
0.00000964

Wrapped Centrifuge 24h turumaht
$ 460,490

Wrapped Centrifuge Turuosa ülempiirid
$ 67,575,714