Wrapped Minima - Elada Wrapped Minima hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Wrapped Minima Crypto Coin Rank 927

125,000,000 WMINIMA

24h turumaht

5 BTC

1 H

0.05 %

24 H

5.90 %

7 d

34.97 %

Täna Wrapped Minima USA dollarites on praegu hind 0.1639 USD, ja kui see on muudetud Bitcoin on 0.00000230 BTC. Kogusumma 125,000,000 WMINIMA praegu ringlusse turul. Wrapped Minima hinnad muutuvad praegu 5.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Wrapped Minima on kaubeldatud Krüptovahetused. Hangi Wrapped Minima's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wrapped Minima

Sümbol

WMINIMA

Algoritm

N/A

BTC Hind

0.00000230 BTC

BTC Turg

288 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

125,000,000 WMINIMA

0.05 %

24h

5.90 %

34.97 %

N/A

Veebisait

N/A

WMINIMA Tabelid

WMINIMA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.1617000	$0.1617000	$0.1617000	$0.1617000
2024-06-07	$0.1617000	$0.1469000	$0.1617000	$0.1469000
2024-06-08	$0.1500000	$0.1459000	$0.1511000	$0.1459000
2024-06-09	$0.1469000	$0.1567000	$0.1567000	$0.1464000
2024-06-10	$0.1567000	$0.1526000	$0.1567000	$0.1526000
2024-06-11	$0.1526000	$0.1389000	$0.1526000	$0.1315000
2024-06-12	$0.1389000	$0.1505000	$0.1505000	$0.1389000
2024-06-13	$0.1505000	$0.1469000	$0.1521000	$0.1454000
2024-06-14	$0.1469000	$0.1444000	$0.1469000	$0.1429000
2024-06-15	$0.1444000	$0.1451000	$0.1451000	$0.1444000
2024-06-16	$0.1451000	$0.1180000	$0.1451000	$0.1006000
2024-06-17	$0.1180000	$0.1009000	$0.1180000	$0.1009000
2024-06-18	$0.1009000	$0.0974	$0.1108000	$0.0974
2024-06-19	$0.0974	$0.1033000	$0.1043000	$0.0963
2024-06-20	$0.1033000	$0.0977	$0.1057000	$0.0933
2024-06-21	$0.0977	$0.1028000	$0.1028000	$0.0933
2024-06-22	$0.1028000	$0.0938	$0.1028000	$0.0938
2024-06-23	$0.0938	$0.0943	$0.1003000	$0.0938
2024-06-24	$0.0943	$0.0975	$0.0980	$0.0943
2024-06-25	$0.0975	$0.0968	$0.1017000	$0.0968
2024-06-26	$0.0968	$0.1073000	$0.1159000	$0.0968
2024-06-27	$0.1073000	$0.1067000	$0.1108000	$0.1067000
2024-06-28	$0.1067000	$0.0870	$0.1067000	$0.0865
2024-06-29	$0.0870	$0.0897	$0.0912	$0.0870
2024-06-30	$0.0897	$0.0897	$0.0897	$0.0897
2024-07-02	$0.0863	$0.0866	$0.0866	$0.0839
2024-07-03	$0.0866	$0.0700	$0.0866	$0.0670
2024-07-04	$0.0700	$0.0670	$0.0700	$0.0670
2024-07-05	$0.0670	$0.0685	$0.0685	$0.0630
2024-07-06	$0.0685	$0.0681	$0.0685	$0.0661
2024-07-07	$0.0681	$0.0663	$0.0681	$0.0631
2024-07-08	$0.0663	$0.0675	$0.0710	$0.0610
2024-07-09	$0.0668	$0.0699	$0.0701	$0.0666
2024-07-10	$0.0675	$0.0677	$0.0693	$0.0660
2024-07-11	$0.0677	$0.0654	$0.0677	$0.0615
2024-07-12	$0.0654	$0.0625	$0.0654	$0.0625
2024-07-13	$0.0625	$0.0662	$0.0662	$0.0625
2024-07-14	$0.0662	$0.0806	$0.0868	$0.0655
2024-07-15	$0.0806	$0.0705	$0.0806	$0.0690
2024-07-16	$0.0705	$0.0829	$0.0829	$0.0705
2024-07-17	$0.0829	$0.0882	$0.0882	$0.0829
2024-07-18	$0.0882	$0.0882	$0.0882	$0.0882
2024-07-19	$0.0877	$0.0863	$0.0884	$0.0826
2024-07-20	$0.0882	$0.0877	$0.0882	$0.0872
2024-07-21	$0.0877	$0.0992400	$0.0999400	$0.0877
2024-07-22	$0.0992400	$0.1043000	$0.1043000	$0.0958
2024-07-23	$0.1043000	$0.0983	$0.1043000	$0.0973
2024-07-24	$0.0983	$0.1003000	$0.1008000	$0.0983
2024-07-25	$0.1003000	$0.0769	$0.1016000	$0.0769
2024-07-26	$0.0769	$0.0776	$0.0806	$0.0766
2024-07-27	$0.0776	$0.0785	$0.0785	$0.0715
2024-07-28	$0.0785	$0.0746	$0.0785	$0.0715
2024-07-29	$0.0746	$0.0715	$0.0746	$0.0715
2024-07-30	$0.0715	$0.0650	$0.0715	$0.0650
2024-07-31	$0.0650	$0.0703	$0.0703	$0.0650
2024-08-01	$0.0703	$0.0660	$0.0703	$0.0660
2024-08-02	$0.0660	$0.0660	$0.0670	$0.0635
2024-08-03	$0.0660	$0.0660	$0.0660	$0.0635
2024-08-04	$0.0660	$0.0650	$0.0660	$0.0630
2024-08-05	$0.0650	$0.0514	$0.0650	$0.0514
2024-08-06	$0.0514	$0.0539	$0.0539	$0.0514
2024-08-07	$0.0539	$0.0537	$0.0539	$0.0537
2024-08-08	$0.0537	$0.0534	$0.0537	$0.0524
2024-08-09	$0.0534	$0.0539	$0.0539	$0.0514
2024-08-10	$0.0542	$0.0543	$0.0544	$0.0542
2024-08-11	$0.0539	$0.0541	$0.0541	$0.0539
2024-08-12	$0.0541	$0.0549	$0.0549	$0.0541
2024-08-13	$0.0549	$0.0698	$0.0702	$0.0549
2024-08-14	$0.0698	$0.0746	$0.0746	$0.0698
2024-08-15	$0.0746	$0.0746	$0.0746	$0.0746
2024-08-16	$0.0746	$0.0872	$0.0873	$0.0746
2024-08-17	$0.0872	$0.0761	$0.0872	$0.0761
2024-08-18	$0.0761	$0.0730	$0.0772	$0.0730
2024-08-19	$0.0730	$0.0739	$0.0739	$0.0730
2024-08-20	$0.0739	$0.0771	$0.0771	$0.0739
2024-08-21	$0.0771	$0.0680	$0.0771	$0.0680
2024-08-22	$0.0680	$0.0655	$0.0680	$0.0655
2024-08-23	$0.0667	$0.0678	$0.0690	$0.0629
2024-08-24	$0.0655	$0.0655	$0.0655	$0.0655
2024-08-25	$0.0624	$0.0576	$0.0670	$0.0566
2024-08-26	$0.0576	$0.0584	$0.0592	$0.0565
2024-08-27	$0.0584	$0.0608	$0.0656	$0.0584
2024-08-28	$0.0608	$0.0623	$0.0642	$0.0601
2024-08-29	$0.0655	$0.0655	$0.0655	$0.0655

Turg

Paar	Vahetus
WMINIMA/USD	bitfinex
WMINIMA/USDT	bitfinex

Seotud mündid

CRYPTON

KAMALA HARRIS E...

Venus BCH

MOMO 2.0

Opium

Fathom

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Hind
$ 0.1639

Wrapped Minima BTC Hind
0.00000230

Wrapped Minima 24h turumaht
$ 335,975

Wrapped Minima Turuosa ülempiirid
$ 20,492,450

Wrapped Minima WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Hind $ 0.1639

Wrapped Minima BTC Hind 0.00000230

Wrapped Minima 24h turumaht $ 335,975

Wrapped Minima Turuosa ülempiirid $ 20,492,450

Share Wrapped Minima Price

Wrapped Minima Hind Tabelid

Wrapped Minima Hind Kõrge/Madal hinnatabel

Wrapped Minima Crypto Technology

Wrapped Minima Crypto Market

Wrapped Minima
WMINIMA Coin Values WMINIMA

Wrapped Minima valuesUSD Hind
$ 0.1639

Wrapped Minima BTC Hind
0.00000230

Wrapped Minima 24h turumaht
$ 335,975

Wrapped Minima Turuosa ülempiirid
$ 20,492,450