X World Games - Elada X World Games hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

X World Games Crypto Coin Rank 1921

3,418,397,436 XWG

24h turumaht

1 BTC

1 H

-0.91 %

24 H

-4.41 %

7 d

-35.71 %

Täna X World Games USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 3,418,397,436 XWG praegu ringlusse turul. X World Games hinnad muutuvad praegu -4.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars X World Games on kaubeldatud Krüptovahetused. Hangi X World Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

X World Games

Sümbol

XWG

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

10 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

3,418,397,436 XWG

-0.91 %

24h

-4.41 %

-35.71 %

N/A

Veebisait

N/A

XWG Tabelid

XWG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.0010720	$0.0010460	$0.0010880	$0.0010360
2024-06-07	$0.0010460	$0.0009660	$0.0010560	$0.0009510
2024-06-08	$0.0009660	$0.0008700	$0.0009660	$0.0008550
2024-06-09	$0.0008700	$0.0008940	$0.0009240	$0.0008530
2024-06-10	$0.0008940	$0.0008680	$0.0008960	$0.0008570
2024-06-11	$0.0008680	$0.0008020	$0.0008730	$0.0007890
2024-06-12	$0.0008020	$0.0008140	$0.0008260	$0.0007920
2024-06-13	$0.0008140	$0.0007600	$0.0008220	$0.0007570
2024-06-14	$0.0007600	$0.0007400	$0.0007680	$0.0007270
2024-06-15	$0.0007400	$0.0007200	$0.0007400	$0.0007080
2024-06-16	$0.0007200	$0.0007300	$0.0007340	$0.0007130
2024-06-17	$0.0007300	$0.0007290	$0.0007360	$0.0006950
2024-06-18	$0.0007290	$0.0007030	$0.0007340	$0.0006940
2024-06-19	$0.0007030	$0.0006980	$0.0007100	$0.0006740
2024-06-20	$0.0006980	$0.0006220	$0.0007020	$0.0006080
2024-06-21	$0.0006220	$0.0006100	$0.0006240	$0.0005910
2024-06-22	$0.0006100	$0.0005970	$0.0006110	$0.0005960
2024-06-23	$0.0005970	$0.0005870	$0.0006120	$0.0005750
2024-06-24	$0.0005870	$0.0005750	$0.0005930	$0.0005620
2024-06-25	$0.0005750	$0.0006240	$0.0006590	$0.0005710
2024-06-26	$0.0006240	$0.0005780	$0.0006330	$0.0005730
2024-06-27	$0.0005780	$0.0005590	$0.0005780	$0.0005570
2024-06-28	$0.0005590	$0.0005510	$0.0005650	$0.0005390
2024-06-29	$0.0005510	$0.0005470	$0.0005730	$0.0005410
2024-06-30	$0.0005470	$0.0005390	$0.0005510	$0.0005270
2024-07-01	$0.0005390	$0.0005560	$0.0005670	$0.0005340
2024-07-02	$0.0005560	$0.0005450	$0.0005650	$0.0005430
2024-07-03	$0.0005450	$0.0005380	$0.0005660	$0.0005370
2024-07-04	$0.0005380	$0.0005310	$0.0005440	$0.0005280
2024-07-05	$0.0005310	$0.0005090	$0.0005320	$0.0004970
2024-07-06	$0.0005090	$0.0005030	$0.0005150	$0.0004990
2024-07-07	$0.0005030	$0.0005070	$0.0005140	$0.0005010
2024-07-08	$0.0005070	$0.0005150	$0.0005340	$0.0005030
2024-07-09	$0.0005150	$0.0005060	$0.0005210	$0.0005050
2024-07-10	$0.0005060	$0.0005090	$0.0005210	$0.0005010
2024-07-11	$0.0005090	$0.0005020	$0.0005180	$0.0004990
2024-07-12	$0.0005020	$0.0005020	$0.0005050	$0.0004950
2024-07-13	$0.0005020	$0.0005630	$0.0006400	$0.0004970
2024-07-14	$0.0005630	$0.0006330	$0.0008190	$0.0005630
2024-07-15	$0.0006330	$0.0005950	$0.0006420	$0.0005800
2024-07-16	$0.0005950	$0.0005880	$0.0005960	$0.0005560
2024-07-17	$0.0005880	$0.0005690	$0.0005980	$0.0005540
2024-07-18	$0.0005690	$0.0005400	$0.0005750	$0.0005360
2024-07-19	$0.0005400	$0.0006000	$0.0007080	$0.0005390
2024-07-20	$0.0006000	$0.0005810	$0.0007100	$0.0005750
2024-07-21	$0.0005810	$0.0005820	$0.0005920	$0.0005640
2024-07-22	$0.0005820	$0.0005980	$0.0006120	$0.0005700
2024-07-23	$0.0005980	$0.0005710	$0.0006020	$0.0005650
2024-07-24	$0.0005710	$0.0005750	$0.0005790	$0.0005670
2024-07-25	$0.0005750	$0.0005420	$0.0005800	$0.0005400
2024-07-26	$0.0005420	$0.0005520	$0.0005800	$0.0005410
2024-07-27	$0.0005520	$0.0005390	$0.0005700	$0.0005360
2024-07-28	$0.0005390	$0.0005440	$0.0005460	$0.0005150
2024-07-29	$0.0005440	$0.0005240	$0.0005570	$0.0005100
2024-07-30	$0.0005240	$0.0005150	$0.0005820	$0.0005070
2024-07-31	$0.0005150	$0.0005050	$0.0005410	$0.0005010
2024-08-01	$0.0005050	$0.0004870	$0.0005090	$0.0004840
2024-08-02	$0.0004870	$0.0004780	$0.0004900	$0.0004640
2024-08-03	$0.0004780	$0.0004550	$0.0006230	$0.0004430
2024-08-04	$0.0004550	$0.0004350	$0.0004700	$0.0004310
2024-08-05	$0.0004350	$0.0004450	$0.0004610	$0.0004280
2024-08-06	$0.0004450	$0.0004600	$0.0004720	$0.0004360
2024-08-07	$0.0004600	$0.0004010	$0.0004600	$0.0003860
2024-08-08	$0.0004010	$0.0003970	$0.0004180	$0.0003860
2024-08-09	$0.0003970	$0.0003910	$0.0004140	$0.0003860
2024-08-10	$0.0003910	$0.0004050	$0.0004420	$0.0003840
2024-08-11	$0.0004050	$0.0003880	$0.0004100	$0.0003860
2024-08-12	$0.0003880	$0.0003900	$0.0003940	$0.0003820
2024-08-13	$0.0003900	$0.0003900	$0.0003950	$0.0003830
2024-08-14	$0.0003900	$0.0003780	$0.0003940	$0.0003780
2024-08-15	$0.0003780	$0.0003820	$0.0003880	$0.0003640
2024-08-16	$0.0003820	$0.0003620	$0.0003840	$0.0003550
2024-08-17	$0.0003620	$0.0003790	$0.0003850	$0.0003590
2024-08-18	$0.0003790	$0.0004220	$0.0004310	$0.0003710
2024-08-19	$0.0004220	$0.0004270	$0.0004860	$0.0004110
2024-08-20	$0.0004270	$0.0004050	$0.0004350	$0.0003990
2024-08-21	$0.0004050	$0.0003930	$0.0004080	$0.0003870
2024-08-22	$0.0003930	$0.0004010	$0.0004810	$0.0003920
2024-08-23	$0.0004010	$0.0004380	$0.0004940	$0.0003950
2024-08-24	$0.0004380	$0.0004380	$0.0004380	$0.0004370
2024-08-25	$0.0004520	$0.0004530	$0.0004730	$0.0004420
2024-08-26	$0.0004530	$0.0004680	$0.0004940	$0.0004480
2024-08-27	$0.0004680	$0.0004410	$0.0004720	$0.0004340
2024-08-28	$0.0004410	$0.0004380	$0.0004520	$0.0004360
2024-08-29	$0.0004380	$0.0004390	$0.0004390	$0.0004380

Turg

Paar	Vahetus
XWG/USDT	bilaxy
XWG/USDT	bybit
XWG/USDT	gateio
XWG/USDT	kucoin
XWG/USDT	lbank
XWG/USDC	mexc
XWG/USDT	mexc
XWG/USDC	pancakeswap
XWG/USDT	xtpub

Seotud mündid

Curio Gas Token

Swerve

ShitGPT

VoldemortTrumpR...

ShadowFi

SOFA Org

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

X World Games
XWG Coin Values XWG

X World Games valuesUSD Hind
$ 0.0002

X World Games BTC Hind
0.00000000

X World Games 24h turumaht
$ 66,191

X World Games Turuosa ülempiirid
$ 778,656

X World Games XWG Coin Values XWG

X World Games valuesUSD Hind $ 0.0002

X World Games BTC Hind 0.00000000

X World Games 24h turumaht $ 66,191

X World Games Turuosa ülempiirid $ 778,656

Share X World Games Price

X World Games Hind Tabelid

X World Games Hind Kõrge/Madal hinnatabel

X World Games Crypto Technology

X World Games Crypto Market

X World Games
XWG Coin Values XWG

X World Games valuesUSD Hind
$ 0.0002

X World Games BTC Hind
0.00000000

X World Games 24h turumaht
$ 66,191

X World Games Turuosa ülempiirid
$ 778,656