XCAD Coin Values XCAD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaXCAD Network Crypto Coin Rank 1031
47,726,796 XCAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
XCAD Network
XCAD Network valuesUSD Hind $ 0.2362
$ 0.2362
XCAD Network BTC Hind 0.00000313
0.00000313
XCAD Network 24h turumaht $ 1,573,824
$ 1,573,824
XCAD Network Turuosa ülempiirid $ 11,273,796
$ 11,273,796
24h turumaht
21 BTC 1 H
0.65 %
24 H
6.53 %
7 d
-5.93 %
Täna XCAD Network USA dollarites on praegu hind
0.2362
USD, ja kui see on muudetud Bitcoin on
0.00000313
BTC. Kogusumma 47,726,796 XCAD praegu ringlusse turul. XCAD Network hinnad muutuvad praegu 6.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars XCAD Network on kaubeldatud Krüptovahetused. Hangi XCAD Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XCAD Network
Sümbol
XCAD
Algoritm
N/A
BTC Hind
0.00000313 BTC
BTC Turg
150 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
47,726,796 XCAD
1h
0.65 %
24h
6.53 %
7d
-5.93 %
Reddit
N/A
Veebisait
N/A
Share XCAD Network Price
XCAD Tabelid
XCAD Network Hind Tabelid
XCAD Kõrge/Madal hinnatabel
XCAD Network Hind Kõrge/Madal hinnatabel
Historical Data
XCAD Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.78 | $1.85 | $1.86 | $1.78 |
| 2023-03-22 | $1.85 | $2.00 | $2.13 | $1.84 |
| 2023-03-23 | $2.00 | $1.96 | $2.09 | $1.94 |
| 2023-03-24 | $1.96 | $1.87 | $2.02 | $1.85 |
| 2023-03-25 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2023-03-26 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-03-27 | $1.88 | $1.91 | $1.96 | $1.86 |
| 2023-03-28 | $1.91 | $1.92 | $2.00 | $1.88 |
| 2023-03-29 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2023-03-30 | $1.95 | $1.81 | $1.96 | $1.77 |
| 2023-03-31 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2023-04-01 | $1.79 | $1.74 | $1.81 | $1.74 |
| 2023-04-02 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-04-03 | $1.73 | $1.65 | $1.73 | $1.61 |
| 2023-04-04 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-05 | $1.62 | $1.64 | $1.67 | $1.62 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2023-04-08 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-04-09 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2023-04-10 | $1.53 | $1.63 | $1.63 | $1.51 |
| 2023-04-11 | $1.63 | $1.62 | $1.68 | $1.62 |
| 2023-04-12 | $1.62 | $1.57 | $1.63 | $1.56 |
| 2023-04-13 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-04-14 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-04-15 | $1.58 | $1.55 | $1.58 | $1.54 |
| 2023-04-16 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2023-04-17 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2023-04-18 | $1.50 | $1.57 | $1.57 | $1.49 |
| 2023-04-19 | $1.57 | $1.46 | $1.60 | $1.45 |
| 2023-04-20 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2023-04-21 | $1.44 | $1.39 | $1.46 | $1.38 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-04-23 | $1.42 | $1.35 | $1.42 | $1.34 |
| 2023-04-24 | $1.35 | $1.24 | $1.36 | $1.23 |
| 2023-04-25 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-04-26 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2023-04-27 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-04-28 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-04-29 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2023-04-30 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2023-05-01 | $1.17 | $1.11 | $1.18 | $1.11 |
| 2023-05-02 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2023-05-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-05-06 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-08 | $1.02 | $0.9478000 | $1.03 | $0.9463000 |
| 2023-05-09 | $0.9478000 | $0.9966000 | $1.00 | $0.9402000 |
| 2023-05-10 | $0.9966000 | $1.01 | $1.04 | $0.9905000 |
| 2023-05-11 | $1.01 | $0.9566000 | $1.01 | $0.9496000 |
| 2023-05-12 | $0.9566000 | $0.9568000 | $0.9648000 | $0.9263000 |
| 2023-05-13 | $0.9568000 | $0.9421000 | $0.9605000 | $0.9341000 |
| 2023-05-14 | $0.9421000 | $0.9486000 | $0.9540000 | $0.9340000 |
| 2023-05-15 | $0.9486000 | $0.9491000 | $0.9645000 | $0.9434000 |
| 2023-05-16 | $0.9491000 | $0.9456000 | $0.9518000 | $0.9368000 |
| 2023-05-17 | $0.9456000 | $0.9499000 | $0.9619000 | $0.9316000 |
| 2023-05-18 | $0.9499000 | $0.9212000 | $0.9505000 | $0.9169000 |
| 2023-05-19 | $0.9212000 | $0.8655000 | $0.9309000 | $0.8655000 |
| 2023-05-20 | $0.8655000 | $0.8529000 | $0.8736000 | $0.8351000 |
| 2023-05-21 | $0.8529000 | $0.8482000 | $0.8641000 | $0.8440000 |
| 2023-05-22 | $0.8482000 | $0.8280000 | $0.8492000 | $0.8231000 |
| 2023-05-23 | $0.8280000 | $0.8244000 | $0.8347000 | $0.8206000 |
| 2023-05-24 | $0.8244000 | $0.7855000 | $0.8258000 | $0.7843000 |
| 2023-05-25 | $0.7855000 | $0.7906000 | $0.7921000 | $0.7671000 |
| 2023-05-26 | $0.7906000 | $0.7817000 | $0.7922000 | $0.7721000 |
| 2023-05-27 | $0.7817000 | $0.7781000 | $0.7859000 | $0.7723000 |
| 2023-05-28 | $0.7781000 | $0.8013000 | $0.8034000 | $0.7769000 |
| 2023-05-29 | $0.8013000 | $0.7965000 | $0.8107000 | $0.7904000 |
| 2023-05-30 | $0.7965000 | $0.8031000 | $0.8081000 | $0.7921000 |
| 2023-05-31 | $0.8031000 | $0.7856000 | $0.8040000 | $0.7732000 |
| 2023-06-01 | $0.7856000 | $0.7865000 | $0.7913000 | $0.7806000 |
| 2023-06-02 | $0.7865000 | $0.8032000 | $0.8096000 | $0.7855000 |
| 2023-06-03 | $0.8032000 | $0.8091000 | $0.8106000 | $0.7955000 |
| 2023-06-04 | $0.8091000 | $0.8855000 | $0.9287000 | $0.8064000 |
| 2023-06-05 | $0.8855000 | $0.8091000 | $0.8882000 | $0.8014000 |
| 2023-06-06 | $0.8091000 | $0.8334000 | $0.8463000 | $0.8087000 |
| 2023-06-07 | $0.8334000 | $0.8032000 | $0.8333000 | $0.8010000 |
| 2023-06-08 | $0.8032000 | $0.7830000 | $0.8100000 | $0.7813000 |
| 2023-06-09 | $0.7830000 | $0.7719000 | $0.7859000 | $0.7697000 |
| 2023-06-10 | $0.7719000 | $0.7016000 | $0.7732000 | $0.6956000 |
| 2023-06-11 | $0.7016000 | $0.7062000 | $0.7111000 | $0.6929000 |
| 2023-06-12 | $0.7062000 | $0.7089000 | $0.7115000 | $0.6944000 |
| 2023-06-13 | $0.7089000 | $0.6942000 | $0.7195000 | $0.6913000 |
| 2023-06-14 | $0.6942000 | $0.6721000 | $0.7020000 | $0.6695000 |
| 2023-06-15 | $0.6721000 | $0.6568000 | $0.6784000 | $0.6527000 |
| 2023-06-16 | $0.6568000 | $0.6601000 | $0.6698000 | $0.6463000 |
| 2023-06-17 | $0.6601000 | $0.6671000 | $0.6738000 | $0.6584000 |
| 2023-06-18 | $0.6671000 | $0.6626000 | $0.6702000 | $0.6579000 |
| 2023-06-19 | $0.6626000 | $0.6581000 | $0.6715000 | $0.6518000 |
| 2023-06-20 | $0.6581000 | $0.6653000 | $0.6686000 | $0.6485000 |
| 2023-06-21 | $0.6653000 | $0.6985000 | $0.7146000 | $0.6610000 |
| 2023-06-22 | $0.6985000 | $0.7151000 | $0.7363000 | $0.6941000 |
| 2023-06-23 | $0.7151000 | $0.7153000 | $0.7331000 | $0.7034000 |
| 2023-06-24 | $0.7153000 | $0.7076000 | $0.7167000 | $0.6995000 |
| 2023-06-25 | $0.7076000 | $0.7066000 | $0.7203000 | $0.7016000 |
| 2023-06-26 | $0.7066000 | $0.6950000 | $0.7107000 | $0.6907000 |
| 2023-06-27 | $0.6950000 | $0.6998000 | $0.7086000 | $0.6906000 |
| 2023-06-28 | $0.6998000 | $0.6799000 | $0.7036000 | $0.6776000 |
| 2023-06-29 | $0.6799000 | $0.6777000 | $0.6824000 | $0.6716000 |
| 2023-06-30 | $0.6777000 | $0.7077000 | $0.7177000 | $0.6749000 |
| 2023-07-01 | $0.7077000 | $0.7160000 | $0.7212000 | $0.7053000 |
| 2023-07-02 | $0.7160000 | $0.7270000 | $0.7288000 | $0.7087000 |
| 2023-07-03 | $0.7270000 | $0.7429000 | $0.7489000 | $0.7219000 |
| 2023-07-04 | $0.7429000 | $0.7745000 | $0.7768000 | $0.7427000 |
| 2023-07-05 | $0.7745000 | $0.8006000 | $0.8055000 | $0.7724000 |
| 2023-07-06 | $0.8006000 | $0.7856000 | $0.8198000 | $0.7852000 |
| 2023-07-07 | $0.7856000 | $0.7800000 | $0.7989000 | $0.7699000 |
| 2023-07-08 | $0.7800000 | $0.7945000 | $0.7995000 | $0.7713000 |
| 2023-07-09 | $0.7945000 | $0.7843000 | $0.8095000 | $0.7838000 |
| 2023-07-10 | $0.7843000 | $0.7818000 | $0.7914000 | $0.7708000 |
| 2023-07-11 | $0.7818000 | $0.8309000 | $0.8423000 | $0.7801000 |
| 2023-07-12 | $0.8309000 | $0.8357000 | $0.8458000 | $0.8163000 |
| 2023-07-13 | $0.8357000 | $0.8593000 | $0.8681000 | $0.8267000 |
| 2023-07-14 | $0.8593000 | $0.8651000 | $0.8834000 | $0.8459000 |
| 2023-07-15 | $0.8651000 | $0.8871000 | $0.8891000 | $0.8605000 |
| 2023-07-16 | $0.8871000 | $0.9371000 | $0.9401000 | $0.8814000 |
| 2023-07-17 | $0.9371000 | $0.9525000 | $0.9827000 | $0.9330000 |
| 2023-07-18 | $0.9525000 | $0.9434000 | $0.9815000 | $0.9399000 |
| 2023-07-19 | $0.9434000 | $0.9726000 | $0.9762000 | $0.9399000 |
| 2023-07-20 | $0.9726000 | $1.04 | $1.05 | $0.9660000 |
| 2023-07-21 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-07-22 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2023-07-23 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-07-24 | $1.22 | $1.13 | $1.25 | $1.12 |
| 2023-07-25 | $1.13 | $1.17 | $1.19 | $1.10 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2023-07-27 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2023-07-28 | $1.20 | $1.28 | $1.28 | $1.20 |
| 2023-07-29 | $1.28 | $1.37 | $1.41 | $1.27 |
| 2023-07-30 | $1.37 | $1.37 | $1.45 | $1.37 |
| 2023-07-31 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2023-08-01 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2023-08-02 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2023-08-03 | $1.27 | $1.35 | $1.37 | $1.26 |
| 2023-08-04 | $1.35 | $1.35 | $1.36 | $1.30 |
| 2023-08-05 | $1.35 | $1.39 | $1.43 | $1.33 |
| 2023-08-06 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2023-08-07 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2023-08-08 | $1.38 | $1.42 | $1.44 | $1.38 |
| 2023-08-09 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2023-08-10 | $1.41 | $1.37 | $1.41 | $1.36 |
| 2023-08-11 | $1.37 | $1.38 | $1.43 | $1.36 |
| 2023-08-12 | $1.38 | $1.45 | $1.45 | $1.38 |
| 2023-08-13 | $1.45 | $1.56 | $1.56 | $1.44 |
| 2023-08-14 | $1.56 | $1.53 | $1.56 | $1.52 |
| 2023-08-15 | $1.53 | $1.53 | $1.62 | $1.53 |
| 2023-08-16 | $1.53 | $1.44 | $1.54 | $1.44 |
| 2023-08-17 | $1.44 | $1.33 | $1.45 | $1.33 |
| 2023-08-18 | $1.33 | $1.37 | $1.38 | $1.32 |
| 2023-08-19 | $1.37 | $1.42 | $1.43 | $1.36 |
| 2023-08-20 | $1.42 | $1.49 | $1.50 | $1.41 |
| 2023-08-21 | $1.49 | $1.46 | $1.50 | $1.44 |
| 2023-08-22 | $1.46 | $1.40 | $1.47 | $1.40 |
| 2023-08-23 | $1.40 | $1.42 | $1.45 | $1.41 |
| 2023-08-24 | $1.42 | $1.37 | $1.43 | $1.36 |
| 2023-08-25 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2023-08-26 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2023-08-27 | $1.32 | $1.29 | $1.34 | $1.28 |
| 2023-08-28 | $1.29 | $1.22 | $1.29 | $1.21 |
| 2023-08-29 | $1.22 | $1.28 | $1.30 | $1.22 |
| 2023-08-30 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2023-08-31 | $1.36 | $1.29 | $1.39 | $1.29 |
| 2023-09-01 | $1.29 | $1.18 | $1.33 | $1.17 |
| 2023-09-02 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-09-03 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2023-09-04 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-09-05 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2023-09-06 | $1.20 | $1.15 | $1.20 | $1.14 |
| 2023-09-07 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2023-09-08 | $1.15 | $1.09 | $1.16 | $1.09 |
| 2023-09-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2023-09-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-09-11 | $1.10 | $1.08 | $1.11 | $1.08 |
| 2023-09-12 | $1.08 | $0.9757000 | $1.09 | $0.8966000 |
| 2023-09-13 | $0.9757000 | $0.8946000 | $0.9762000 | $0.8876000 |
| 2023-09-14 | $0.8946000 | $0.9111000 | $0.9167000 | $0.8869000 |
| 2023-09-15 | $0.9111000 | $0.9532000 | $0.9590000 | $0.9043000 |
| 2023-09-16 | $0.9532000 | $0.9283000 | $0.9547000 | $0.9273000 |
| 2023-09-17 | $0.9283000 | $0.7999000 | $0.9288000 | $0.7753000 |
| 2023-09-18 | $0.7999000 | $0.8153000 | $0.8199000 | $0.7892000 |
| 2023-09-19 | $0.8153000 | $0.8898000 | $0.8942000 | $0.8149000 |
| 2023-09-20 | $0.8898000 | $0.8827000 | $0.8997000 | $0.8779000 |
| 2023-09-21 | $0.8827000 | $0.8619000 | $0.8917000 | $0.8558000 |
| 2023-09-22 | $0.8619000 | $0.8516000 | $0.8669000 | $0.8494000 |
| 2023-09-23 | $0.8576000 | $0.8555000 | $0.8576000 | $0.8555000 |
| 2023-09-24 | $0.8555000 | $0.8406000 | $0.8555000 | $0.8406000 |
| 2023-09-25 | $0.8406000 | $0.8302000 | $0.8406000 | $0.8302000 |
| 2023-09-26 | $0.8302000 | $0.8199000 | $0.8302000 | $0.8199000 |
| 2023-09-27 | $0.8199000 | $0.8117000 | $0.8199000 | $0.8117000 |
| 2023-09-28 | $0.8117000 | $0.8129000 | $0.8240000 | $0.8117000 |
| 2023-09-29 | $0.8129000 | $0.8219000 | $0.8219000 | $0.8129000 |
| 2023-09-30 | $0.8219000 | $0.8240000 | $0.8240000 | $0.8219000 |
| 2023-10-01 | $0.8240000 | $0.8323000 | $0.8323000 | $0.8240000 |
| 2023-10-02 | $0.8323000 | $0.8302000 | $0.8364000 | $0.8302000 |
| 2023-10-03 | $0.8302000 | $0.8077000 | $0.8302000 | $0.8077000 |
| 2023-10-04 | $0.8050000 | $0.8080000 | $0.8122000 | $0.8004000 |
| 2023-10-05 | $0.8077000 | $0.7898000 | $0.8077000 | $0.7898000 |
| 2023-10-06 | $0.7898000 | $0.7819000 | $0.7898000 | $0.7819000 |
| 2023-10-07 | $0.7809000 | $0.7807000 | $0.7829000 | $0.7765000 |
| 2023-10-08 | $0.7819000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-10-09 | $0.7819000 | $0.7588000 | $0.7819000 | $0.7588000 |
| 2023-10-10 | $0.7588000 | $0.7383000 | $0.7588000 | $0.7383000 |
| 2023-10-11 | $0.7383000 | $0.7094000 | $0.7383000 | $0.7094000 |
| 2023-10-12 | $0.7086000 | $0.7096000 | $0.7186000 | $0.7047000 |
| 2023-10-13 | $0.7094000 | $0.7141000 | $0.7147000 | $0.7094000 |
| 2023-10-14 | $0.7141000 | $0.7420000 | $0.7420000 | $0.7141000 |
| 2023-10-15 | $0.7462000 | $0.7486000 | $0.7495000 | $0.7388000 |
| 2023-10-16 | $0.7486000 | $0.7476000 | $0.7501000 | $0.7397000 |
| 2023-10-17 | $0.7420000 | $0.7457000 | $0.7457000 | $0.7420000 |
| 2023-10-18 | $0.7429000 | $0.7472000 | $0.7512000 | $0.7390000 |
| 2023-10-19 | $0.7457000 | $0.7291000 | $0.7457000 | $0.7291000 |
| 2023-10-20 | $0.7291000 | $0.7255000 | $0.7291000 | $0.7255000 |
| 2023-10-21 | $0.7255000 | $0.7237000 | $0.7255000 | $0.7237000 |
| 2023-10-22 | $0.7237000 | $0.7099000 | $0.7237000 | $0.7099000 |
| 2023-10-23 | $0.7099000 | $0.6731000 | $0.7099000 | $0.6731000 |
| 2023-10-24 | $0.6731000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2023-10-25 | $0.6731000 | $0.7219000 | $0.7273000 | $0.6731000 |
| 2023-10-26 | $0.7219000 | $0.7201000 | $0.7219000 | $0.7201000 |
| 2023-10-27 | $0.7201000 | $0.7053000 | $0.7201000 | $0.7053000 |
| 2023-10-28 | $0.7053000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2023-10-29 | $0.7053000 | $0.7183000 | $0.7183000 | $0.7053000 |
| 2023-10-30 | $0.7183000 | $0.7401000 | $0.7401000 | $0.7183000 |
| 2023-10-31 | $0.7401000 | $0.7858000 | $0.7858000 | $0.7401000 |
| 2023-11-01 | $0.7858000 | $0.7917000 | $0.7917000 | $0.7858000 |
| 2023-11-02 | $0.7917000 | $0.7623000 | $0.7917000 | $0.7623000 |
| 2023-11-03 | $0.7623000 | $0.7383000 | $0.7623000 | $0.7383000 |
| 2023-11-04 | $0.7383000 | $0.7237000 | $0.7383000 | $0.7237000 |
| 2023-11-05 | $0.7237000 | $0.7364000 | $0.7364000 | $0.7237000 |
| 2023-11-06 | $0.7364000 | $0.7513000 | $0.7513000 | $0.7364000 |
| 2023-11-07 | $0.7513000 | $0.8490000 | $0.8490000 | $0.7513000 |
| 2023-11-08 | $0.8490000 | $0.8448000 | $0.8533000 | $0.8344000 |
| 2023-11-09 | $0.8448000 | $0.8814000 | $0.8814000 | $0.8448000 |
| 2023-11-10 | $0.8814000 | $0.8260000 | $0.8814000 | $0.8260000 |
| 2023-11-11 | $0.8260000 | $0.8260000 | $0.8439000 | $0.8260000 |
| 2023-11-12 | $0.8260000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2023-11-13 | $0.8260000 | $0.8057000 | $0.8260000 | $0.7859000 |
| 2023-11-14 | $0.8057000 | $0.7732000 | $0.8057000 | $0.7732000 |
| 2023-11-15 | $0.7732000 | $0.8097000 | $0.8097000 | $0.7732000 |
| 2023-11-16 | $0.8097000 | $0.8807000 | $0.8807000 | $0.7878000 |
| 2023-11-17 | $0.8807000 | $1.02 | $1.06 | $0.8807000 |
| 2023-11-18 | $1.02 | $0.9962000 | $1.03 | $0.9560000 |
| 2023-11-19 | $0.9962000 | $1.01 | $1.01 | $0.9838000 |
| 2023-11-20 | $1.01 | $0.9630000 | $1.01 | $0.9630000 |
| 2023-11-21 | $0.9630000 | $0.9289000 | $0.9644000 | $0.9289000 |
| 2023-11-22 | $0.9289000 | $0.9163000 | $0.9289000 | $0.9163000 |
| 2023-11-23 | $0.9428000 | $0.9397000 | $0.9599000 | $0.9344000 |
| 2023-11-24 | $0.9163000 | $0.9740000 | $0.9740000 | $0.9163000 |
| 2023-11-25 | $0.9774000 | $0.9795000 | $0.9891000 | $0.9672000 |
| 2023-11-26 | $0.9795000 | $0.9708000 | $0.9786000 | $0.9573000 |
| 2023-11-27 | $0.9740000 | $0.9429000 | $0.9740000 | $0.9429000 |
| 2023-11-28 | $0.9429000 | $0.9174000 | $0.9429000 | $0.9174000 |
| 2023-11-29 | $0.9174000 | $0.9524000 | $0.9524000 | $0.9174000 |
| 2023-11-30 | $0.9524000 | $1.07 | $1.11 | $0.9524000 |
| 2023-12-01 | $1.07 | $1.17 | $1.20 | $1.07 |
| 2023-12-02 | $1.17 | $1.18 | $1.21 | $1.16 |
| 2023-12-03 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2023-12-04 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2023-12-05 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2023-12-06 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-12-07 | $1.11 | $1.17 | $1.17 | $1.11 |
| 2023-12-08 | $1.17 | $1.33 | $1.34 | $1.15 |
| 2023-12-09 | $1.33 | $1.40 | $1.44 | $1.33 |
| 2023-12-10 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2023-12-11 | $1.38 | $1.25 | $1.38 | $1.24 |
| 2023-12-12 | $1.25 | $1.24 | $1.26 | $1.24 |
| 2023-12-13 | $1.24 | $1.49 | $1.49 | $1.24 |
| 2023-12-14 | $1.49 | $1.45 | $1.50 | $1.41 |
| 2023-12-15 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2023-12-16 | $1.41 | $1.58 | $1.69 | $1.39 |
| 2023-12-17 | $1.58 | $1.64 | $1.64 | $1.52 |
| 2023-12-18 | $1.64 | $1.55 | $1.64 | $1.48 |
| 2023-12-19 | $1.55 | $1.47 | $1.63 | $1.47 |
| 2023-12-20 | $1.47 | $1.47 | $1.48 | $1.43 |
| 2023-12-21 | $1.47 | $1.33 | $1.47 | $1.29 |
| 2023-12-22 | $1.33 | $1.37 | $1.39 | $1.33 |
| 2023-12-23 | $1.37 | $1.30 | $1.37 | $1.29 |
| 2023-12-24 | $1.31 | $1.31 | $1.36 | $1.27 |
| 2023-12-25 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2023-12-26 | $1.28 | $1.30 | $1.30 | $1.25 |
| 2023-12-27 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-12-28 | $1.27 | $1.30 | $1.30 | $1.18 |
| 2023-12-29 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-12-30 | $1.33 | $1.38 | $1.40 | $1.30 |
| 2023-12-31 | $1.38 | $1.33 | $1.38 | $1.33 |
| 2024-01-01 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2024-01-02 | $1.31 | $1.29 | $1.31 | $1.29 |
| 2024-01-03 | $1.29 | $1.25 | $1.29 | $1.25 |
| 2024-01-04 | $1.25 | $1.23 | $1.25 | $1.20 |
| 2024-01-05 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-01-06 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2024-01-07 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2024-01-08 | $1.17 | $1.19 | $1.19 | $1.15 |
| 2024-01-09 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2024-01-10 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2024-01-11 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2024-01-12 | $1.16 | $1.13 | $1.20 | $1.13 |
| 2024-01-13 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2024-01-14 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2024-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2024-01-16 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2024-01-17 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2024-01-18 | $1.12 | $1.08 | $1.13 | $1.08 |
| 2024-01-19 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2024-01-20 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-01-21 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2024-01-22 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2024-01-23 | $1.02 | $0.9620000 | $1.02 | $0.9620000 |
| 2024-01-24 | $0.9620000 | $0.9453000 | $0.9620000 | $0.9453000 |
| 2024-01-25 | $0.9453000 | $0.9532000 | $0.9644000 | $0.9453000 |
| 2024-01-26 | $0.9532000 | $0.9572000 | $0.9668000 | $0.9477000 |
| 2024-01-27 | $0.9572000 | $0.9429000 | $0.9572000 | $0.9429000 |
| 2024-01-28 | $0.9429000 | $0.9937000 | $0.9998000 | $0.9429000 |
| 2024-01-29 | $0.9937000 | $1.04 | $1.04 | $0.9814000 |
| 2024-01-30 | $1.04 | $1.18 | $1.18 | $1.04 |
| 2024-01-31 | $1.18 | $1.11 | $1.18 | $1.11 |
| 2024-02-01 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-02-02 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2024-02-03 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2024-02-04 | $1.00 | $1.04 | $1.04 | $0.9962000 |
| 2024-02-05 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2024-02-06 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-02-07 | $1.10 | $1.16 | $1.16 | $1.10 |
| 2024-02-08 | $1.16 | $1.36 | $1.39 | $1.15 |
| 2024-02-09 | $1.36 | $1.39 | $1.41 | $1.31 |
| 2024-02-10 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2024-02-11 | $1.37 | $1.33 | $1.37 | $1.33 |
| 2024-02-12 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2024-02-13 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2024-02-14 | $1.30 | $1.48 | $1.51 | $1.30 |
| 2024-02-15 | $1.48 | $1.64 | $1.64 | $1.48 |
| 2024-02-16 | $1.64 | $1.59 | $1.65 | $1.56 |
| 2024-02-17 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2024-02-18 | $1.54 | $1.54 | $1.54 | $1.52 |
| 2024-02-19 | $1.54 | $1.53 | $1.54 | $1.52 |
| 2024-02-20 | $1.53 | $1.40 | $1.53 | $1.38 |
| 2024-02-21 | $1.40 | $1.38 | $1.43 | $1.38 |
| 2024-02-22 | $1.38 | $1.43 | $1.45 | $1.38 |
| 2024-02-23 | $1.43 | $1.37 | $1.43 | $1.37 |
| 2024-02-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-02-25 | $1.37 | $1.39 | $1.80 | $1.37 |
| 2024-02-26 | $1.39 | $1.56 | $1.60 | $1.39 |
| 2024-02-27 | $1.56 | $1.55 | $1.63 | $1.55 |
| 2024-02-28 | $1.55 | $1.51 | $1.55 | $1.51 |
| 2024-02-29 | $1.51 | $1.51 | $1.54 | $1.51 |
| 2024-03-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-03-02 | $1.51 | $1.58 | $1.58 | $1.51 |
| 2024-03-03 | $1.58 | $1.78 | $1.81 | $1.55 |
| 2024-03-04 | $1.78 | $1.83 | $1.83 | $1.68 |
| 2024-03-05 | $1.83 | $1.63 | $1.83 | $1.60 |
| 2024-03-06 | $1.63 | $1.75 | $1.81 | $1.63 |
| 2024-03-07 | $1.75 | $1.74 | $1.75 | $1.70 |
| 2024-03-08 | $1.74 | $1.63 | $1.74 | $1.63 |
| 2024-03-09 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2024-03-10 | $1.62 | $1.62 | $1.63 | $1.62 |
| 2024-03-11 | $1.62 | $1.73 | $1.73 | $1.62 |
| 2024-03-12 | $1.73 | $1.66 | $1.73 | $1.66 |
| 2024-03-13 | $1.66 | $2.28 | $2.28 | $1.65 |
| 2024-03-14 | $2.28 | $2.02 | $2.29 | $2.02 |
| 2024-03-15 | $2.02 | $1.97 | $2.02 | $1.92 |
| 2024-03-16 | $1.97 | $1.89 | $1.99 | $1.88 |
| 2024-03-17 | $1.89 | $1.89 | $1.89 | $1.84 |
| 2024-03-18 | $1.89 | $1.87 | $1.89 | $1.84 |
| 2024-03-19 | $1.87 | $1.58 | $1.87 | $0.0232400 |
| 2024-03-20 | $1.58 | $1.93 | $1.93 | $1.58 |
| 2024-03-21 | $1.93 | $2.10 | $2.36 | $1.90 |
| 2024-03-22 | $2.10 | $1.77 | $2.10 | $1.77 |
| 2024-03-23 | $1.77 | $1.81 | $1.81 | $1.76 |
| 2024-03-24 | $1.81 | $1.75 | $1.81 | $1.75 |
| 2024-03-25 | $1.75 | $1.93 | $1.93 | $1.75 |
| 2024-03-26 | $1.93 | $1.70 | $2.36 | $1.70 |
| 2024-03-27 | $1.70 | $1.51 | $1.93 | $1.51 |
| 2024-03-28 | $1.51 | $1.51 | $1.56 | $1.51 |
| 2024-03-29 | $1.51 | $1.44 | $1.51 | $1.44 |
| 2024-03-30 | $1.44 | $1.34 | $1.44 | $1.34 |
| 2024-03-31 | $1.34 | $1.33 | $1.38 | $1.33 |
| 2024-04-01 | $1.33 | $1.27 | $1.33 | $1.17 |
| 2024-04-02 | $1.27 | $1.23 | $1.27 | $1.21 |
| 2024-04-03 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2024-04-04 | $1.21 | $1.22 | $1.22 | $1.14 |
| 2024-04-05 | $1.22 | $1.16 | $1.22 | $1.16 |
| 2024-04-06 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2024-04-07 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2024-04-08 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-04-09 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2024-04-10 | $1.12 | $1.04 | $1.12 | $1.01 |
| 2024-04-11 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2024-04-12 | $1.02 | $0.9151000 | $1.02 | $0.9151000 |
| 2024-04-13 | $0.9151000 | $0.8199000 | $0.9243000 | $0.8199000 |
| 2024-04-14 | $0.8355000 | $0.8081000 | $0.8433000 | $0.8021000 |
| 2024-04-15 | $0.8081000 | $0.7841000 | $0.8330000 | $0.7831000 |
| 2024-04-16 | $0.8199000 | $0.7937000 | $0.8199000 | $0.7937000 |
| 2024-04-17 | $0.7937000 | $0.7859000 | $0.7937000 | $0.7859000 |
| 2024-04-18 | $0.7866000 | $0.8062000 | $0.8086000 | $0.7784000 |
| 2024-04-19 | $0.7859000 | $0.8037000 | $0.8037000 | $0.7859000 |
| 2024-04-20 | $0.8037000 | $0.8881000 | $0.8881000 | $0.8037000 |
| 2024-04-21 | $0.8881000 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2024-04-22 | $0.8970000 | $0.9060000 | $0.9060000 | $0.8970000 |
| 2024-04-23 | $0.9060000 | $0.8859000 | $0.9128000 | $0.8859000 |
| 2024-04-24 | $0.8815000 | $0.8570000 | $0.8877000 | $0.8535000 |
| 2024-04-25 | $0.8859000 | $0.8640000 | $0.8859000 | $0.8640000 |
| 2024-04-26 | $0.8640000 | $0.8117000 | $0.8640000 | $0.8117000 |
| 2024-04-27 | $0.8117000 | $0.8260000 | $0.8260000 | $0.8117000 |
| 2024-04-28 | $0.8172000 | $0.8056000 | $0.8357000 | $0.8034000 |
| 2024-04-29 | $0.8056000 | $0.7987000 | $0.8157000 | $0.7881000 |
| 2024-04-30 | $0.8260000 | $0.7898000 | $0.8260000 | $0.7898000 |
| 2024-05-01 | $0.7898000 | $0.7494000 | $0.7898000 | $0.7420000 |
| 2024-05-02 | $0.7528000 | $0.7594000 | $0.7621000 | $0.7301000 |
| 2024-05-03 | $0.7494000 | $0.7513000 | $0.7513000 | $0.7291000 |
| 2024-05-04 | $0.7513000 | $0.8970000 | $0.9105000 | $0.7513000 |
| 2024-05-05 | $0.8970000 | $0.9128000 | $0.9266000 | $0.8793000 |
| 2024-05-06 | $0.9128000 | $0.8925000 | $0.9128000 | $0.8925000 |
| 2024-05-07 | $0.8925000 | $0.9863000 | $0.9887000 | $0.8925000 |
| 2024-05-08 | $0.9863000 | $0.9524000 | $0.9863000 | $0.9524000 |
| 2024-05-09 | $0.9524000 | $0.9765000 | $0.9765000 | $0.9477000 |
| 2024-05-10 | $0.9765000 | $0.8881000 | $0.9765000 | $0.8771000 |
| 2024-05-11 | $0.8881000 | $0.8727000 | $0.8881000 | $0.8727000 |
| 2024-05-12 | $0.8520000 | $0.8409000 | $0.8916000 | $0.8271000 |
| 2024-05-13 | $0.8727000 | $0.7878000 | $0.8727000 | $0.7878000 |
| 2024-05-14 | $0.7878000 | $0.7780000 | $0.7878000 | $0.7780000 |
| 2024-05-15 | $0.7780000 | $0.7839000 | $0.8037000 | $0.7780000 |
| 2024-05-16 | $0.8028000 | $0.7944000 | $0.8083000 | $0.7876000 |
| 2024-05-17 | $0.7839000 | $0.8037000 | $0.8037000 | $0.7839000 |
| 2024-05-18 | $0.8037000 | $0.7849000 | $0.8037000 | $0.7849000 |
| 2024-05-19 | $0.7849000 | $0.7800000 | $0.7849000 | $0.7800000 |
| 2024-05-20 | $0.7800000 | $0.7839000 | $0.7839000 | $0.7725000 |
| 2024-05-21 | $0.7839000 | $0.7986000 | $0.7986000 | $0.7839000 |
| 2024-05-22 | $0.7986000 | $0.7800000 | $0.7986000 | $0.7800000 |
| 2024-05-23 | $0.7800000 | $0.7818000 | $0.7937000 | $0.7800000 |
| 2024-05-24 | $0.7874000 | $0.7843000 | $0.7974000 | $0.7785000 |
| 2024-05-25 | $0.7843000 | $0.7914000 | $0.7957000 | $0.7790000 |
| 2024-05-26 | $0.7818000 | $0.8037000 | $0.8199000 | $0.7818000 |
| 2024-05-27 | $0.7967000 | $0.8141000 | $0.8195000 | $0.7882000 |
| 2024-05-28 | $0.8141000 | $0.8052000 | $0.8259000 | $0.7996000 |
| 2024-05-29 | $0.8037000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2024-05-30 | $0.8028000 | $0.8133000 | $0.8161000 | $0.7911000 |
| 2024-05-31 | $0.8133000 | $0.8222000 | $0.8248000 | $0.8013000 |
| 2024-06-01 | $0.8037000 | $0.8117000 | $0.8117000 | $0.8037000 |
| 2024-06-02 | $0.8117000 | $0.8881000 | $0.8881000 | $0.8117000 |
| 2024-06-03 | $0.8881000 | $0.8976000 | $0.9500000 | $0.8727000 |
| 2024-06-04 | $0.8976000 | $0.9015000 | $0.9015000 | $0.8976000 |
| 2024-06-05 | $0.9015000 | $0.8727000 | $0.9015000 | $0.8727000 |
| 2024-06-06 | $0.8727000 | $0.8639000 | $0.8727000 | $0.8639000 |
| 2024-06-07 | $0.8639000 | $0.8426000 | $0.8639000 | $0.8426000 |
| 2024-06-08 | $0.8165000 | $0.8293000 | $0.8422000 | $0.8157000 |
| 2024-06-09 | $0.8426000 | $0.8117000 | $0.8426000 | $0.8117000 |
| 2024-06-10 | $0.8117000 | $0.8037000 | $0.8117000 | $0.8037000 |
| 2024-06-11 | $0.8037000 | $0.7800000 | $0.8097000 | $0.7800000 |
| 2024-06-12 | $0.7800000 | $0.7703000 | $0.7800000 | $0.7703000 |
| 2024-06-13 | $0.7703000 | $0.7219000 | $0.7703000 | $0.7219000 |
| 2024-06-14 | $0.7138000 | $0.6880000 | $0.7137000 | $0.6848000 |
| 2024-06-15 | $0.7219000 | $0.6900000 | $0.7219000 | $0.6900000 |
| 2024-06-16 | $0.6828000 | $0.6819000 | $0.6871000 | $0.6781000 |
| 2024-06-17 | $0.6900000 | $0.6698000 | $0.6900000 | $0.6698000 |
| 2024-06-18 | $0.6698000 | $0.6137000 | $0.6698000 | $0.6137000 |
| 2024-06-19 | $0.6137000 | $0.5897000 | $0.6137000 | $0.5897000 |
| 2024-06-20 | $0.5897000 | $0.5882000 | $0.6153000 | $0.5882000 |
| 2024-06-21 | $0.5882000 | $0.5610000 | $0.5882000 | $0.5610000 |
| 2024-06-22 | $0.5610000 | $0.5390000 | $0.5610000 | $0.5390000 |
| 2024-06-23 | $0.5390000 | $0.5512000 | $0.5609000 | $0.5390000 |
| 2024-06-24 | $0.5512000 | $0.5444000 | $0.5512000 | $0.5444000 |
| 2024-06-25 | $0.5444000 | $0.5540000 | $0.5540000 | $0.5444000 |
| 2024-06-26 | $0.5506000 | $0.5462000 | $0.5527000 | $0.5427000 |
| 2024-06-27 | $0.5462000 | $0.5471000 | $0.5599000 | $0.5454000 |
| 2024-06-28 | $0.5540000 | $0.5471000 | $0.5540000 | $0.5471000 |
| 2024-06-29 | $0.5459000 | $0.5538000 | $0.5557000 | $0.5417000 |
| 2024-06-30 | $0.5471000 | $0.5444000 | $0.5540000 | $0.5444000 |
| 2024-07-01 | $0.5444000 | $0.5377000 | $0.5444000 | $0.5377000 |
| 2024-07-02 | $0.5377000 | $0.5128000 | $0.5377000 | $0.5128000 |
| 2024-07-03 | $0.5128000 | $0.4548000 | $0.5128000 | $0.3005000 |
| 2024-07-04 | $0.4548000 | $0.4459000 | $0.4548000 | $0.4459000 |
| 2024-07-05 | $0.4459000 | $0.4359000 | $0.4459000 | $0.4075000 |
| 2024-07-06 | $0.4359000 | $0.4403000 | $0.4403000 | $0.4359000 |
| 2024-07-07 | $0.4409000 | $0.4366000 | $0.4437000 | $0.4340000 |
| 2024-07-08 | $0.4403000 | $0.4327000 | $0.4403000 | $0.4327000 |
| 2024-07-09 | $0.4327000 | $0.4403000 | $0.4403000 | $0.4327000 |
| 2024-07-10 | $0.4403000 | $0.4436000 | $0.4436000 | $0.4403000 |
| 2024-07-11 | $0.4470000 | $0.4444000 | $0.4563000 | $0.4410000 |
| 2024-07-12 | $0.4436000 | $0.4459000 | $0.4459000 | $0.4436000 |
| 2024-07-13 | $0.4470000 | $0.4511000 | $0.4514000 | $0.4464000 |
| 2024-07-14 | $0.4459000 | $0.4436000 | $0.4459000 | $0.4425000 |
| 2024-07-15 | $0.4438000 | $0.4488000 | $0.4490000 | $0.4422000 |
| 2024-07-16 | $0.4488000 | $0.4483000 | $0.4520000 | $0.4415000 |
| 2024-07-17 | $0.4436000 | $0.4481000 | $0.4481000 | $0.4436000 |
| 2024-07-18 | $0.4501000 | $0.4446000 | $0.4507000 | $0.4439000 |
| 2024-07-19 | $0.4481000 | $0.4414000 | $0.4481000 | $0.4414000 |
| 2024-07-20 | $0.4414000 | $0.4381000 | $0.4414000 | $0.4381000 |
| 2024-07-21 | $0.4381000 | $0.4349000 | $0.4381000 | $0.4349000 |
| 2024-07-22 | $0.4422000 | $0.4268000 | $0.4424000 | $0.4243000 |
| 2024-07-23 | $0.4349000 | $0.4210000 | $0.4349000 | $0.4210000 |
| 2024-07-24 | $0.4210000 | $0.4241000 | $0.4241000 | $0.4210000 |
| 2024-07-25 | $0.4241000 | $0.4025000 | $0.4241000 | $0.4025000 |
| 2024-07-26 | $0.3993000 | $0.4035000 | $0.4085000 | $0.3976000 |
| 2024-07-27 | $0.4035000 | $0.4067000 | $0.4083000 | $0.4028000 |
| 2024-07-28 | $0.4067000 | $0.4019000 | $0.4074000 | $0.4001000 |
| 2024-07-29 | $0.4019000 | $0.3959000 | $0.4063000 | $0.3943000 |
| 2024-07-30 | $0.3959000 | $0.3945000 | $0.4008000 | $0.3933000 |
| 2024-07-31 | $0.4025000 | $0.4359000 | $0.4359000 | $0.4025000 |
| 2024-08-01 | $0.4359000 | $0.4147000 | $0.4548000 | $0.4035000 |
| 2024-08-02 | $0.4147000 | $0.4025000 | $0.4147000 | $0.4025000 |
| 2024-08-03 | $0.4025000 | $0.3955000 | $0.4025000 | $0.3955000 |
| 2024-08-04 | $0.3955000 | $0.3762000 | $0.3955000 | $0.3762000 |
| 2024-08-05 | $0.3762000 | $0.3473000 | $0.3762000 | $0.3473000 |
| 2024-08-06 | $0.3473000 | $0.3543000 | $0.3543000 | $0.3473000 |
| 2024-08-07 | $0.3485000 | $0.3328000 | $0.3541000 | $0.3324000 |
| 2024-08-08 | $0.3328000 | $0.3501000 | $0.3508000 | $0.3327000 |
| 2024-08-09 | $0.3501000 | $0.3537000 | $0.3589000 | $0.3481000 |
| 2024-08-10 | $0.3537000 | $0.3564000 | $0.3574000 | $0.3532000 |
| 2024-08-11 | $0.3543000 | $0.3570000 | $0.3570000 | $0.3543000 |
| 2024-08-12 | $0.3475000 | $0.3552000 | $0.3612000 | $0.3433000 |
| 2024-08-13 | $0.3552000 | $0.3555000 | $0.3565000 | $0.3478000 |
| 2024-08-14 | $0.3555000 | $0.3550000 | $0.3563000 | $0.3513000 |
| 2024-08-15 | $0.3550000 | $0.3495000 | $0.3554000 | $0.3463000 |
| 2024-08-16 | $0.3495000 | $0.3426000 | $0.3499000 | $0.3398000 |
| 2024-08-17 | $0.3426000 | $0.3396000 | $0.3479000 | $0.3385000 |
| 2024-08-18 | $0.3396000 | $0.3519000 | $0.3623000 | $0.3383000 |
| 2024-08-19 | $0.3519000 | $0.3520000 | $0.3524000 | $0.3468000 |
| 2024-08-20 | $0.3520000 | $0.3466000 | $0.3527000 | $0.3449000 |
| 2024-08-21 | $0.3570000 | $0.3606000 | $0.3606000 | $0.3543000 |
| 2024-08-22 | $0.3628000 | $0.3588000 | $0.3628000 | $0.3555000 |
| 2024-08-23 | $0.3606000 | $0.3651000 | $0.3651000 | $0.3606000 |
| 2024-08-24 | $0.3651000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2024-08-25 | $0.3725000 | $0.3651000 | $0.3725000 | $0.3651000 |
| 2024-08-26 | $0.3651000 | $0.3624000 | $0.3725000 | $0.3624000 |
| 2024-08-27 | $0.3624000 | $0.3597000 | $0.3697000 | $0.3597000 |
| 2024-08-28 | $0.3597000 | $0.3491000 | $0.3597000 | $0.3491000 |
| 2024-08-29 | $0.3491000 | $0.3491000 | $0.3491000 | $0.3491000 |
Turg
XCAD Network Crypto Market
| Paar | Vahetus |
|---|---|
| XCAD/USDT | ascendex |
| XCAD/ETH | bilaxy |
| XCAD/USD | bitfinex |
| XCAD/USDT | bitmart |
| XCAD/USDT | bittrex |
| XCAD/USDT | bybit |
| XCAD/USDT | gateio |
| XCAD/USDT | huobipro |
| XCAD/USDT | kucoin |
| XCAD/USDT | mexc |
| XCAD/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine