XMON - Elada XMON hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

XMON Crypto Coin Rank 2069

1,495 XMON

24h turumaht

0 BTC

1 H

1.51 %

24 H

11.50 %

7 d

2.97 %

Täna XMON USA dollarites on praegu hind 317.55 USD, ja kui see on muudetud Bitcoin on 0.00421388 BTC. Kogusumma 1,495 XMON praegu ringlusse turul. XMON hinnad muutuvad praegu 11.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XMON on kaubeldatud Krüptovahetused. Hangi XMON's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

XMON

Sümbol

XMON

Algoritm

N/A

BTC Hind

0.00421388 BTC

BTC Turg

6 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,495 XMON

1.51 %

24h

11.50 %

2.97 %

N/A

Veebisait

N/A

XMON Tabelid

XMON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$547.80	$554.63	$554.63	$546.24
2024-06-07	$554.63	$542.38	$578.17	$500.40
2024-06-08	$542.38	$615.64	$621.44	$490.15
2024-06-09	$615.64	$612.94	$625.54	$606.14
2024-06-10	$612.94	$616.09	$616.09	$584.41
2024-06-11	$616.09	$554.74	$616.34	$554.74
2024-06-12	$554.74	$591.12	$612.12	$553.73
2024-06-13	$591.12	$519.79	$597.96	$517.49
2024-06-14	$519.79	$503.95	$556.42	$500.65
2024-06-15	$503.95	$517.79	$571.86	$461.02
2024-06-16	$517.79	$523.84	$575.41	$499.85
2024-06-17	$523.84	$486.95	$574.53	$419.97
2024-06-18	$486.95	$488.00	$488.00	$210.12
2024-06-19	$488.00	$441.97	$498.55	$433.47
2024-06-20	$441.97	$452.02	$481.31	$375.25
2024-06-21	$452.02	$422.27	$499.85	$422.27
2024-06-22	$422.27	$444.31	$469.91	$392.92
2024-06-23	$444.31	$650.67	$701.45	$424.49
2024-06-24	$650.67	$835.25	$928.72	$498.85
2024-06-25	$835.25	$734.85	$928.51	$580.38
2024-06-26	$734.85	$756.05	$883.87	$583.45
2024-06-27	$756.05	$715.27	$903.82	$664.24
2024-06-28	$715.27	$728.76	$778.67	$670.66
2024-06-29	$728.76	$612.48	$778.83	$612.48
2024-06-30	$612.48	$580.63	$663.40	$507.24
2024-07-01	$580.63	$614.45	$695.47	$564.49
2024-07-02	$612.11	$565.42	$608.12	$524.42
2024-07-03	$565.42	$657.77	$729.87	$520.16
2024-07-04	$657.77	$602.59	$619.71	$530.70
2024-07-05	$602.59	$598.80	$632.20	$581.21
2024-07-06	$598.80	$558.29	$615.96	$534.37
2024-07-07	$558.29	$557.22	$558.69	$523.51
2024-07-08	$557.22	$559.63	$597.36	$550.27
2024-07-09	$559.63	$570.05	$608.08	$542.15
2024-07-10	$570.05	$539.48	$584.74	$539.48
2024-07-11	$539.48	$581.15	$581.15	$539.31
2024-07-12	$581.15	$634.45	$634.45	$539.15
2024-07-13	$634.45	$555.28	$642.96	$478.72
2024-07-14	$555.28	$588.52	$614.17	$567.42
2024-07-15	$588.52	$623.56	$631.92	$623.56
2024-07-16	$623.56	$563.11	$616.52	$563.11
2024-07-17	$563.11	$563.03	$582.34	$553.54
2024-07-18	$563.03	$512.18	$569.39	$512.18
2024-07-19	$512.18	$544.13	$544.13	$524.15
2024-07-20	$544.13	$558.79	$558.79	$546.13
2024-07-21	$558.79	$586.70	$611.81	$561.59
2024-07-22	$586.70	$574.31	$577.41	$569.49
2024-07-23	$574.31	$581.67	$581.67	$360.85
2024-07-24	$581.67	$591.32	$613.00	$521.62
2024-07-25	$591.32	$566.01	$566.01	$546.01
2024-07-26	$566.01	$565.57	$650.72	$565.57
2024-07-27	$565.57	$514.37	$584.23	$497.15
2024-07-28	$514.37	$506.55	$534.34	$506.55
2024-07-29	$506.55	$519.26	$544.81	$505.32
2024-07-30	$519.26	$520.28	$520.94	$513.07
2024-07-31	$520.28	$495.76	$530.67	$434.36
2024-08-01	$495.76	$504.75	$509.87	$478.18
2024-08-02	$504.75	$458.91	$485.18	$395.01
2024-08-03	$458.91	$471.01	$472.17	$446.05
2024-08-04	$471.01	$440.85	$481.70	$413.43
2024-08-05	$440.85	$420.18	$480.45	$396.94
2024-08-06	$420.18	$430.18	$433.13	$405.56
2024-08-07	$430.18	$426.99	$438.70	$409.41
2024-08-08	$426.99	$458.36	$489.76	$457.83
2024-08-09	$458.36	$439.18	$446.46	$432.67
2024-08-10	$439.18	$431.54	$460.26	$404.13
2024-08-11	$431.54	$404.82	$424.75	$386.42
2024-08-12	$404.82	$418.81	$435.69	$417.99
2024-08-13	$418.81	$444.47	$462.59	$415.27
2024-08-14	$444.47	$356.71	$457.33	$337.81
2024-08-15	$356.71	$426.17	$426.17	$319.50
2024-08-16	$426.17	$380.24	$430.04	$321.62
2024-08-17	$380.24	$408.97	$416.82	$383.35
2024-08-18	$408.97	$430.55	$430.55	$408.61
2024-08-19	$430.55	$428.06	$484.24	$428.06
2024-08-20	$428.06	$379.04	$438.48	$366.43
2024-08-21	$379.04	$433.92	$433.92	$387.60
2024-08-22	$433.92	$420.30	$434.99	$420.30
2024-08-23	$420.30	$469.19	$469.19	$431.59
2024-08-24	$469.19	$467.82	$470.33	$467.43
2024-08-25	$474.75	$463.23	$470.92	$458.84
2024-08-26	$463.23	$437.03	$452.04	$437.03
2024-08-27	$437.03	$417.17	$417.17	$380.05
2024-08-28	$417.17	$387.91	$435.45	$387.91
2024-08-29	$387.91	$386.83	$388.85	$386.72

Turg

Paar	Vahetus
XMON/USDT	bkex
XMON/USDD	poloniex
XMON/USDT	poloniex
XMON/WETH	uniswapv2

Seotud mündid

Mettalex

ELLERIUM (NEW)

Donu

Kibho Coin

PEPEYE

Flochi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

XMON
XMON Coin Values XMON

XMON valuesUSD Hind
$ 317.55

XMON BTC Hind
0.00421388

XMON 24h turumaht
$ 9,757

XMON Turuosa ülempiirid
$ 474,706

XMON XMON Coin Values XMON

XMON valuesUSD Hind $ 317.55

XMON BTC Hind 0.00421388

XMON 24h turumaht $ 9,757

XMON Turuosa ülempiirid $ 474,706

Share XMON Price

XMON Hind Tabelid

XMON Hind Kõrge/Madal hinnatabel

XMON Crypto Technology

XMON Crypto Market

XMON
XMON Coin Values XMON

XMON valuesUSD Hind
$ 317.55

XMON BTC Hind
0.00421388

XMON 24h turumaht
$ 9,757

XMON Turuosa ülempiirid
$ 474,706