XY Finance - Elada XY Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

XY Finance Crypto Coin Rank 2234

8,996,415 XY

24h turumaht

0 BTC

1 H

0.04 %

24 H

8.71 %

7 d

-18.67 %

Täna XY Finance USA dollarites on praegu hind 0.0309 USD, ja kui see on muudetud Bitcoin on 0.00000041 BTC. Kogusumma 8,996,415 XY praegu ringlusse turul. XY Finance hinnad muutuvad praegu 8.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XY Finance on kaubeldatud Krüptovahetused. Hangi XY Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

XY Finance

Sümbol

Algoritm

N/A

BTC Hind

0.00000041 BTC

BTC Turg

4 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

8,996,415 XY

0.04 %

24h

8.71 %

-18.67 %

N/A

Veebisait

N/A

XY Tabelid

XY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-06	$0.1238000	$0.1244000	$0.1245000	$0.1231000
2024-06-07	$0.1244000	$0.1232000	$0.1245000	$0.1231000
2024-06-08	$0.1232000	$0.1072000	$0.1408000	$0.0981
2024-06-09	$0.1072000	$0.1214000	$0.1408000	$0.1072000
2024-06-10	$0.1214000	$0.1063000	$0.1213000	$0.1056000
2024-06-11	$0.1063000	$0.1177000	$0.1177000	$0.1045000
2024-06-12	$0.1177000	$0.1079000	$0.1177000	$0.1079000
2024-06-13	$0.1079000	$0.0994200	$0.1088000	$0.0902
2024-06-14	$0.0994200	$0.0909	$0.0996800	$0.0901
2024-06-15	$0.0909	$0.0976	$0.1012000	$0.0801
2024-06-16	$0.0976	$0.0960	$0.0989	$0.0800
2024-06-17	$0.0960	$0.0754	$0.0960	$0.0753
2024-06-18	$0.0754	$0.0778	$0.0950	$0.0754
2024-06-19	$0.0778	$0.0831	$0.0899	$0.0778
2024-06-20	$0.0831	$0.0783	$0.0899	$0.0780
2024-06-21	$0.0783	$0.0466700	$0.0897	$0.0429900
2024-06-22	$0.0466700	$0.0485300	$0.0540	$0.0466700
2024-06-23	$0.0485300	$0.0525	$0.0566	$0.0484900
2024-06-24	$0.0525	$0.0533	$0.0606	$0.0487200
2024-06-25	$0.0533	$0.0668	$0.0668	$0.0511
2024-06-26	$0.0668	$0.0700	$0.0700	$0.0560
2024-06-27	$0.0700	$0.0720	$0.0899	$0.0618
2024-06-28	$0.0720	$0.0611	$0.0719	$0.0600
2024-06-29	$0.0611	$0.0618	$0.0682	$0.0600
2024-06-30	$0.0618	$0.0659	$0.0683	$0.0589
2024-07-01	$0.0659	$0.0580	$0.0659	$0.0580
2024-07-02	$0.0580	$0.0580	$0.0683	$0.0580
2024-07-03	$0.0580	$0.0666	$0.0798	$0.0534
2024-07-04	$0.0666	$0.0692	$0.0849	$0.0660
2024-07-05	$0.0692	$0.0689	$0.0889	$0.0509
2024-07-06	$0.0689	$0.0642	$0.0694	$0.0580
2024-07-07	$0.0642	$0.0621	$0.0835	$0.0619
2024-07-08	$0.0621	$0.0674	$0.0674	$0.0560
2024-07-09	$0.0674	$0.0630	$0.0805	$0.0580
2024-07-10	$0.0630	$0.0633	$0.0633	$0.0630
2024-07-11	$0.0633	$0.0685	$0.0897	$0.0631
2024-07-12	$0.0685	$0.0765	$0.0771	$0.0681
2024-07-13	$0.0765	$0.0725	$0.0846	$0.0725
2024-07-14	$0.0725	$0.0797	$0.0809	$0.0722
2024-07-15	$0.0797	$0.0797	$0.0797	$0.0797
2024-07-16	$0.0797	$0.0809	$0.0809	$0.0721
2024-07-17	$0.0809	$0.0808	$0.0808	$0.0808
2024-07-18	$0.0808	$0.0642	$0.0808	$0.0636
2024-07-19	$0.0642	$0.0765	$0.0777	$0.0643
2024-07-20	$0.0765	$0.0775	$0.0775	$0.0743
2024-07-21	$0.0775	$0.0768	$0.0775	$0.0766
2024-07-22	$0.0768	$0.0695	$0.0960	$0.0695
2024-07-23	$0.0695	$0.0685	$0.0734	$0.0685
2024-07-24	$0.0685	$0.0591	$0.0698	$0.0588
2024-07-25	$0.0591	$0.0585	$0.0594	$0.0571
2024-07-26	$0.0585	$0.0589	$0.0638	$0.0580
2024-07-27	$0.0589	$0.0642	$0.0642	$0.0589
2024-07-28	$0.0642	$0.0601	$0.0675	$0.0601
2024-07-29	$0.0601	$0.0526	$0.0601	$0.0505
2024-07-30	$0.0526	$0.0531	$0.0549	$0.0473100
2024-07-31	$0.0531	$0.0443600	$0.0540	$0.0415400
2024-08-01	$0.0443600	$0.0422800	$0.0479500	$0.0397800
2024-08-02	$0.0422800	$0.0388600	$0.0422700	$0.0369900
2024-08-03	$0.0388600	$0.0358600	$0.0409700	$0.0331700
2024-08-04	$0.0358600	$0.0307800	$0.0395500	$0.0303900
2024-08-05	$0.0307800	$0.0253500	$0.0339200	$0.0252100
2024-08-06	$0.0253500	$0.0374900	$0.0377200	$0.0253000
2024-08-07	$0.0374900	$0.0272200	$0.0695	$0.0260100
2024-08-08	$0.0272200	$0.0352900	$0.0449400	$0.0270600
2024-08-09	$0.0352900	$0.0377400	$0.0404400	$0.0319100
2024-08-10	$0.0377400	$0.0393000	$0.0393000	$0.0329900
2024-08-11	$0.0393000	$0.0368800	$0.0393000	$0.0368700
2024-08-12	$0.0368800	$0.0393000	$0.0393000	$0.0368800
2024-08-13	$0.0393000	$0.0439200	$0.0584	$0.0335600
2024-08-14	$0.0439200	$0.0531	$0.0600	$0.0421500
2024-08-15	$0.0531	$0.0450000	$0.0531	$0.0450000
2024-08-16	$0.0450000	$0.0361800	$0.0459900	$0.0361400
2024-08-17	$0.0361800	$0.0369600	$0.0415000	$0.0361800
2024-08-18	$0.0369600	$0.0415000	$0.0415000	$0.0369600
2024-08-19	$0.0415000	$0.0382000	$0.0415000	$0.0382000
2024-08-20	$0.0382000	$0.0409900	$0.0412600	$0.0382000
2024-08-21	$0.0409900	$0.0418900	$0.0420000	$0.0396100
2024-08-22	$0.0418900	$0.0420000	$0.0431300	$0.0410000
2024-08-23	$0.0420000	$0.0451700	$0.0484800	$0.0420400
2024-08-24	$0.0451700	$0.0451000	$0.0451700	$0.0451000
2024-08-25	$0.0500000	$0.0499900	$0.0500000	$0.0493200
2024-08-26	$0.0499900	$0.0460000	$0.0499900	$0.0442500
2024-08-27	$0.0460000	$0.0449900	$0.0500000	$0.0442700
2024-08-28	$0.0449900	$0.0446000	$0.0450400	$0.0446000
2024-08-29	$0.0446000	$0.0446000	$0.0446000	$0.0446000

Turg

Paar	Vahetus
XY/USDT	gateio
XY/USDT	latoken
XY/WETH	uniswapv2

Seotud mündid

Myria

LinkEye

Laffin Kamala

Kaga No Fuuka G...

Fluence

MOYA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

XY Finance
XY Coin Values XY

XY Finance valuesUSD Hind
$ 0.0309

XY Finance BTC Hind
0.00000041

XY Finance 24h turumaht
$ 2,187

XY Finance Turuosa ülempiirid
$ 277,584

XY Finance XY Coin Values XY

XY Finance valuesUSD Hind $ 0.0309

XY Finance BTC Hind 0.00000041

XY Finance 24h turumaht $ 2,187

XY Finance Turuosa ülempiirid $ 277,584

Share XY Finance Price

XY Finance Hind Tabelid

XY Finance Hind Kõrge/Madal hinnatabel

XY Finance Crypto Technology

XY Finance Crypto Market

XY Finance
XY Coin Values XY

XY Finance valuesUSD Hind
$ 0.0309

XY Finance BTC Hind
0.00000041

XY Finance 24h turumaht
$ 2,187

XY Finance Turuosa ülempiirid
$ 277,584