Zentry - Elada Zentry hinna ja turupiiranguga

Zentry Crypto Coin Rank 403

6,608,434,040 ZENT

24h turumaht

49 BTC

1 H

-0.42 %

24 H

-1.39 %

7 d

-16.76 %

Täna Zentry USA dollarites on praegu hind 0.0098 USD, ja kui see on muudetud Bitcoin on 0.00000012 BTC. Kogusumma 6,608,434,040 ZENT praegu ringlusse turul. Zentry hinnad muutuvad praegu -1.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Zentry on kaubeldatud Krüptovahetused. Hangi Zentry's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zentry

Sümbol

ZENT

Algoritm

N/A

BTC Hind

0.00000012 BTC

BTC Turg

788 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

6,608,434,040 ZENT

-0.42 %

24h

-1.39 %

-16.76 %

N/A

Veebisait

N/A

ZENT Tabelid

ZENT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-04	$0.0201700	$0.0190800	$0.0262300	$0.0187300
2024-07-05	$0.0190800	$0.0177700	$0.0191800	$0.0159500
2024-07-06	$0.0177700	$0.0190700	$0.0195800	$0.0177100
2024-07-07	$0.0190700	$0.0178700	$0.0193100	$0.0177700
2024-07-08	$0.0178700	$0.0181200	$0.0189700	$0.0174400
2024-07-09	$0.0181200	$0.0185900	$0.0187200	$0.0178400
2024-07-10	$0.0185900	$0.0185300	$0.0194200	$0.0182100
2024-07-11	$0.0185300	$0.0186000	$0.0192800	$0.0182800
2024-07-12	$0.0186000	$0.0191900	$0.0193000	$0.0184500
2024-07-13	$0.0191900	$0.0188400	$0.0193800	$0.0182900
2024-07-14	$0.0188400	$0.0190200	$0.0192300	$0.0185700
2024-07-15	$0.0190200	$0.0213000	$0.0215200	$0.0188000
2024-07-16	$0.0213000	$0.0211800	$0.0215300	$0.0197300
2024-07-17	$0.0211800	$0.0203600	$0.0218300	$0.0202900
2024-07-18	$0.0203600	$0.0201400	$0.0210200	$0.0198700
2024-07-19	$0.0201400	$0.0210300	$0.0211000	$0.0195600
2024-07-20	$0.0210300	$0.0209800	$0.0214200	$0.0207500
2024-07-21	$0.0209800	$0.0209200	$0.0210600	$0.0198400
2024-07-22	$0.0209200	$0.0202800	$0.0219600	$0.0202100
2024-07-23	$0.0202800	$0.0195600	$0.0209200	$0.0193900
2024-07-24	$0.0195600	$0.0192000	$0.0201400	$0.0191100
2024-07-25	$0.0192000	$0.0185100	$0.0192800	$0.0179100
2024-07-26	$0.0185100	$0.0202400	$0.0203900	$0.0184300
2024-07-27	$0.0202400	$0.0219300	$0.0249500	$0.0202300
2024-07-28	$0.0219300	$0.0225300	$0.0226300	$0.0211800
2024-07-29	$0.0225300	$0.0218100	$0.0240200	$0.0214100
2024-07-30	$0.0218100	$0.0211500	$0.0221200	$0.0206500
2024-07-31	$0.0211500	$0.0210400	$0.0221500	$0.0207200
2024-08-01	$0.0210400	$0.0194400	$0.0213000	$0.0185400
2024-08-02	$0.0194400	$0.0176900	$0.0196000	$0.0175900
2024-08-03	$0.0176900	$0.0168400	$0.0182100	$0.0165400
2024-08-04	$0.0168400	$0.0145900	$0.0170800	$0.0144000
2024-08-05	$0.0145900	$0.0129500	$0.0146800	$0.0115800
2024-08-06	$0.0129500	$0.0141200	$0.0144800	$0.0129500
2024-08-07	$0.0141200	$0.0142800	$0.0154100	$0.0139500
2024-08-08	$0.0142800	$0.0159400	$0.0160900	$0.0139900
2024-08-09	$0.0159400	$0.0154000	$0.0165900	$0.0151400
2024-08-10	$0.0154000	$0.0165000	$0.0171300	$0.0153700
2024-08-11	$0.0165000	$0.0150800	$0.0169800	$0.0149600
2024-08-12	$0.0150800	$0.0163300	$0.0164500	$0.0150300
2024-08-13	$0.0163300	$0.0171300	$0.0184900	$0.0157200
2024-08-14	$0.0171300	$0.0170900	$0.0174100	$0.0165700
2024-08-15	$0.0170900	$0.0171900	$0.0195600	$0.0169700
2024-08-16	$0.0171900	$0.0155800	$0.0173200	$0.0155800
2024-08-17	$0.0155800	$0.0160700	$0.0165100	$0.0154100
2024-08-18	$0.0160700	$0.0163700	$0.0175900	$0.0159100
2024-08-19	$0.0163700	$0.0167300	$0.0173300	$0.0159200
2024-08-20	$0.0167300	$0.0161600	$0.0170000	$0.0158100
2024-08-21	$0.0161600	$0.0173600	$0.0175100	$0.0159500
2024-08-22	$0.0173600	$0.0170200	$0.0178000	$0.0167300
2024-08-23	$0.0170200	$0.0185100	$0.0187300	$0.0169000
2024-08-24	$0.0185100	$0.0185200	$0.0185700	$0.0185100
2024-08-25	$0.0183300	$0.0178100	$0.0183300	$0.0172800
2024-08-26	$0.0178100	$0.0168800	$0.0178700	$0.0168200
2024-08-27	$0.0168800	$0.0156900	$0.0171500	$0.0152100
2024-08-28	$0.0156900	$0.0156300	$0.0159400	$0.0151700
2024-08-29	$0.0156300	$0.0155900	$0.0156300	$0.0155900

Seotud mündid

Experimental Fi...

Satoshi Nakamot...

Pocket Network

ENO

SKI MASK PUP

TerraKRW

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Hind
$ 0.0098

Zentry BTC Hind
0.00000012

Zentry 24h turumaht
$ 4,023,648

Zentry Turuosa ülempiirid
$ 64,453,272

Zentry ZENT Coin Values ZENT

Zentry valuesUSD Hind $ 0.0098

Zentry BTC Hind 0.00000012

Zentry 24h turumaht $ 4,023,648

Zentry Turuosa ülempiirid $ 64,453,272

Share Zentry Price

Zentry Hind Tabelid

Zentry Hind Kõrge/Madal hinnatabel

Zentry Crypto Technology

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Hind
$ 0.0098

Zentry BTC Hind
0.00000012

Zentry 24h turumaht
$ 4,023,648

Zentry Turuosa ülempiirid
$ 64,453,272