ZEE Coin Values ZEE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 10776
Turg: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
10776
Aktiivsed krüptovaluutad56.06%
Bitcoin JagaZeroSwap Crypto Coin Rank 1860
63,429,102 ZEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ZeroSwap
ZeroSwap valuesUSD Hind $ 0.0101
$ 0.0101
ZeroSwap BTC Hind 0.00000018
0.00000018
ZeroSwap 24h turumaht $ 677,328
$ 677,328
ZeroSwap Turuosa ülempiirid $ 638,602
$ 638,602
24h turumaht
12 BTC 1 H
0.35 %
24 H
1.58 %
7 d
0.28 %
Täna ZeroSwap USA dollarites on praegu hind
0.0101
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 63,429,102 ZEE praegu ringlusse turul. ZeroSwap hinnad muutuvad praegu 1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars ZeroSwap on kaubeldatud Krüptovahetused. Hangi ZeroSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZeroSwap
Sümbol
ZEE
Algoritm
N/A
BTC Hind
0.00000018 BTC
BTC Turg
11 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
63,429,102 ZEE
1h
0.35 %
24h
1.58 %
7d
0.28 %
Reddit
N/A
Veebisait
N/A
Share ZeroSwap Price
ZEE Tabelid
ZeroSwap Hind Tabelid
ZEE Kõrge/Madal hinnatabel
ZeroSwap Hind Kõrge/Madal hinnatabel
Historical Data
ZeroSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $0.2766000 | $0.2695000 | $0.2770000 | $0.2572000 |
| 2021-12-17 | $0.2695000 | $0.2368000 | $0.2651000 | $0.2260000 |
| 2021-12-18 | $0.2368000 | $0.2425000 | $0.2456000 | $0.2361000 |
| 2021-12-19 | $0.2425000 | $0.2418000 | $0.2445000 | $0.2339000 |
| 2021-12-20 | $0.2418000 | $0.2225000 | $0.2486000 | $0.2194000 |
| 2021-12-21 | $0.2225000 | $0.2378000 | $0.2382000 | $0.2190000 |
| 2021-12-22 | $0.2378000 | $0.2548000 | $0.2600000 | $0.2325000 |
| 2021-12-23 | $0.2548000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-12-24 | $0.2632000 | $0.2732000 | $0.2732000 | $0.2591000 |
| 2021-12-25 | $0.2732000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-26 | $0.2766000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-12-27 | $0.2743000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-12-28 | $0.2726000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-12-29 | $0.2561000 | $0.2428000 | $0.2450000 | $0.2403000 |
| 2021-12-30 | $0.2428000 | $0.2356000 | $0.2482000 | $0.2356000 |
| 2021-12-31 | $0.2356000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-01 | $0.2334000 | $0.2226000 | $0.2392000 | $0.2204000 |
| 2022-01-02 | $0.2226000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-01-03 | $0.2264000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-01-04 | $0.2225000 | $0.2196000 | $0.2279000 | $0.2196000 |
| 2022-01-05 | $0.2196000 | $0.2023000 | $0.2051000 | $0.2023000 |
| 2022-01-06 | $0.2023000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-07 | $0.1949000 | $0.1736000 | $0.1828000 | $0.1732000 |
| 2022-01-08 | $0.1736000 | $0.1624000 | $0.1673000 | $0.1528000 |
| 2022-01-09 | $0.1624000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-10 | $0.1660000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-11 | $0.1625000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-12 | $0.1708000 | $0.1879000 | $0.1879000 | $0.1778000 |
| 2022-01-13 | $0.1879000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-01-14 | $0.1806000 | $0.1777000 | $0.1843000 | $0.1741000 |
| 2022-01-15 | $0.1777000 | $0.1754000 | $0.1867000 | $0.1694000 |
| 2022-01-16 | $0.1754000 | $0.1752000 | $0.1822000 | $0.1688000 |
| 2022-01-17 | $0.1752000 | $0.1708000 | $0.1772000 | $0.1644000 |
| 2022-01-18 | $0.1708000 | $0.1634000 | $0.1755000 | $0.1600000 |
| 2022-01-19 | $0.1634000 | $0.1629000 | $0.1721000 | $0.1555000 |
| 2022-01-20 | $0.1629000 | $0.1591000 | $0.1606000 | $0.1492000 |
| 2022-01-21 | $0.1591000 | $0.1349000 | $0.1449000 | $0.1298000 |
| 2022-01-22 | $0.1349000 | $0.1230000 | $0.1414000 | $0.1194000 |
| 2022-01-23 | $0.1230000 | $0.1281000 | $0.1355000 | $0.1258000 |
| 2022-01-24 | $0.1281000 | $0.1253000 | $0.1321000 | $0.1167000 |
| 2022-01-25 | $0.1253000 | $0.1213000 | $0.1424000 | $0.1195000 |
| 2022-01-26 | $0.1213000 | $0.1232000 | $0.1321000 | $0.1200000 |
| 2022-01-27 | $0.1232000 | $0.1247000 | $0.1247000 | $0.1172000 |
| 2022-01-28 | $0.1247000 | $0.1174000 | $0.1312000 | $0.1054000 |
| 2022-01-29 | $0.1174000 | $0.1218000 | $0.1416000 | $0.1177000 |
| 2022-01-30 | $0.1218000 | $0.1231000 | $0.1322000 | $0.1187000 |
| 2022-01-31 | $0.1231000 | $0.1245000 | $0.1296000 | $0.1189000 |
| 2022-02-01 | $0.1245000 | $0.1345000 | $0.1376000 | $0.1278000 |
| 2022-02-02 | $0.1345000 | $0.1279000 | $0.1330000 | $0.1252000 |
| 2022-02-03 | $0.1279000 | $0.1262000 | $0.1327000 | $0.1262000 |
| 2022-02-04 | $0.1262000 | $0.1331000 | $0.1612000 | $0.1313000 |
| 2022-02-05 | $0.1331000 | $0.1396000 | $0.1517000 | $0.1327000 |
| 2022-02-06 | $0.1396000 | $0.1321000 | $0.1538000 | $0.1312000 |
| 2022-02-07 | $0.1321000 | $0.1875000 | $0.2029000 | $0.1345000 |
| 2022-02-08 | $0.1875000 | $0.1731000 | $0.2364000 | $0.1612000 |
| 2022-02-09 | $0.1731000 | $0.1877000 | $0.1948000 | $0.1776000 |
| 2022-02-10 | $0.1877000 | $0.1805000 | $0.1860000 | $0.1685000 |
| 2022-02-11 | $0.1805000 | $0.1552000 | $0.1734000 | $0.1523000 |
| 2022-02-12 | $0.1552000 | $0.1544000 | $0.1602000 | $0.1427000 |
| 2022-02-13 | $0.1544000 | $0.1508000 | $0.1545000 | $0.1491000 |
| 2022-02-14 | $0.1508000 | $0.2172000 | $0.7328000 | $0.1383000 |
| 2022-02-15 | $0.2172000 | $0.1947000 | $0.8990000 | $0.1768000 |
| 2022-02-16 | $0.1947000 | $0.1915000 | $0.2009000 | $0.1775000 |
| 2022-02-17 | $0.1915000 | $0.1708000 | $0.1800000 | $0.1676000 |
| 2022-02-18 | $0.1708000 | $0.1582000 | $0.1685000 | $0.1577000 |
| 2022-02-19 | $0.1582000 | $0.1686000 | $0.1736000 | $0.1556000 |
| 2022-02-20 | $0.1686000 | $0.1553000 | $0.1700000 | $0.1534000 |
| 2022-02-21 | $0.1553000 | $0.1537000 | $0.1635000 | $0.1457000 |
| 2022-02-22 | $0.1537000 | $0.1560000 | $0.1578000 | $0.1512000 |
| 2022-02-23 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1497000 |
| 2022-02-24 | $0.1587000 | $0.1405000 | $0.1670000 | $0.1367000 |
| 2022-02-25 | $0.1405000 | $0.1484000 | $0.1542000 | $0.1456000 |
| 2022-02-26 | $0.1484000 | $0.1340000 | $0.1507000 | $0.1326000 |
| 2022-02-27 | $0.1340000 | $0.1322000 | $0.1366000 | $0.1251000 |
| 2022-02-28 | $0.1322000 | $0.1381000 | $0.1504000 | $0.1282000 |
| 2022-03-01 | $0.1381000 | $0.1399000 | $0.1450000 | $0.1354000 |
| 2022-03-02 | $0.1399000 | $0.1321000 | $0.1442000 | $0.1224000 |
| 2022-03-03 | $0.1321000 | $0.1176000 | $0.1312000 | $0.1108000 |
| 2022-03-04 | $0.1176000 | $0.1125000 | $0.1178000 | $0.1054000 |
| 2022-03-05 | $0.1125000 | $0.1197000 | $0.1448000 | $0.1128000 |
| 2022-03-06 | $0.1197000 | $0.1151000 | $0.1161000 | $0.1080000 |
| 2022-03-07 | $0.1151000 | $0.1119000 | $0.1131000 | $0.1059000 |
| 2022-03-08 | $0.1119000 | $0.1119000 | $0.1220000 | $0.1099000 |
| 2022-03-09 | $0.1119000 | $0.1145000 | $0.1205000 | $0.1099000 |
| 2022-03-10 | $0.1145000 | $0.1056000 | $0.1137000 | $0.1033000 |
| 2022-03-11 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1020000 |
| 2022-03-12 | $0.1079000 | $0.1046000 | $0.1090000 | $0.1046000 |
| 2022-03-13 | $0.1046000 | $0.1125000 | $0.1432000 | $0.1022000 |
| 2022-03-14 | $0.1125000 | $0.1210000 | $0.1726000 | $0.1158000 |
| 2022-03-15 | $0.1210000 | $0.1195000 | $0.1320000 | $0.1174000 |
| 2022-03-16 | $0.1195000 | $0.1440000 | $0.1482000 | $0.1193000 |
| 2022-03-17 | $0.1440000 | $0.1241000 | $0.1475000 | $0.1236000 |
| 2022-03-18 | $0.1241000 | $0.1285000 | $0.1335000 | $0.1268000 |
| 2022-03-19 | $0.1285000 | $0.1323000 | $0.1367000 | $0.1278000 |
| 2022-03-20 | $0.1323000 | $0.1268000 | $0.1302000 | $0.1248000 |
| 2022-03-21 | $0.1268000 | $0.1259000 | $0.1306000 | $0.1236000 |
| 2022-03-22 | $0.1259000 | $0.1248000 | $0.1301000 | $0.1233000 |
| 2022-03-23 | $0.1248000 | $0.1264000 | $0.1306000 | $0.1239000 |
| 2022-03-24 | $0.1264000 | $0.1282000 | $0.1329000 | $0.1264000 |
| 2022-03-25 | $0.1282000 | $0.1341000 | $0.1369000 | $0.1263000 |
| 2022-03-26 | $0.1341000 | $0.1403000 | $0.1435000 | $0.1353000 |
| 2022-03-27 | $0.1403000 | $0.1464000 | $0.1487000 | $0.1431000 |
| 2022-03-28 | $0.1464000 | $0.1494000 | $0.1554000 | $0.1450000 |
| 2022-03-29 | $0.1494000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-03-30 | $0.1524000 | $0.1571000 | $0.1571000 | $0.1517000 |
| 2022-03-31 | $0.1571000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-01 | $0.1523000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-04-02 | $0.1603000 | $0.1492000 | $0.1598000 | $0.1454000 |
| 2022-04-03 | $0.1492000 | $0.1483000 | $0.1599000 | $0.1441000 |
| 2022-04-04 | $0.1483000 | $0.1440000 | $0.1542000 | $0.1412000 |
| 2022-04-05 | $0.1440000 | $0.1403000 | $0.1448000 | $0.1383000 |
| 2022-04-06 | $0.1403000 | $0.1306000 | $0.1331000 | $0.1274000 |
| 2022-04-07 | $0.1306000 | $0.1301000 | $0.1330000 | $0.1285000 |
| 2022-04-08 | $0.1301000 | $0.1287000 | $0.1319000 | $0.1271000 |
| 2022-04-09 | $0.1287000 | $0.1248000 | $0.1323000 | $0.1239000 |
| 2022-04-10 | $0.1248000 | $0.1201000 | $0.1236000 | $0.1188000 |
| 2022-04-11 | $0.1201000 | $0.1091000 | $0.1123000 | $0.1040000 |
| 2022-04-12 | $0.1091000 | $0.1096000 | $0.1130000 | $0.1096000 |
| 2022-04-13 | $0.1096000 | $0.1201000 | $0.1235000 | $0.1126000 |
| 2022-04-14 | $0.1201000 | $0.1194000 | $0.1209000 | $0.1118000 |
| 2022-04-15 | $0.1194000 | $0.1207000 | $0.1289000 | $0.1180000 |
| 2022-04-16 | $0.1207000 | $0.1111000 | $0.1221000 | $0.1040000 |
| 2022-04-17 | $0.1111000 | $0.1139000 | $0.1195000 | $0.1079000 |
| 2022-04-18 | $0.1139000 | $0.1097000 | $0.1189000 | $0.1091000 |
| 2022-04-19 | $0.1097000 | $0.1089000 | $0.1185000 | $0.1083000 |
| 2022-04-20 | $0.1089000 | $0.1099000 | $0.1206000 | $0.1077000 |
| 2022-04-21 | $0.1099000 | $0.1071000 | $0.1125000 | $0.1018000 |
| 2022-04-22 | $0.1071000 | $0.1070000 | $0.1132000 | $0.1031000 |
| 2022-04-23 | $0.1070000 | $0.1056000 | $0.1112000 | $0.1024000 |
| 2022-04-24 | $0.1056000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-04-25 | $0.1023000 | $0.1037000 | $0.1094000 | $0.1031000 |
| 2022-04-26 | $0.1037000 | $0.1006000 | $0.1172000 | $0.0944 |
| 2022-04-27 | $0.1006000 | $0.1049000 | $0.1283000 | $0.0988 |
| 2022-04-28 | $0.1049000 | $0.1081000 | $0.1128000 | $0.1019000 |
| 2022-04-29 | $0.1081000 | $0.1031000 | $0.1045000 | $0.0989 |
| 2022-04-30 | $0.1031000 | $0.0995300 | $0.1064000 | $0.0952 |
| 2022-05-01 | $0.0995300 | $0.0991900 | $0.1037000 | $0.0964 |
| 2022-05-02 | $0.0991900 | $0.0928 | $0.1077000 | $0.0908 |
| 2022-05-03 | $0.0928 | $0.0895 | $0.0920 | $0.0887 |
| 2022-05-04 | $0.0895 | $0.0962 | $0.0973 | $0.0923 |
| 2022-05-05 | $0.0962 | $0.0849 | $0.0907 | $0.0841 |
| 2022-05-06 | $0.0849 | $0.0856 | $0.0859 | $0.0818 |
| 2022-05-07 | $0.0856 | $0.0820 | $0.0841 | $0.0796 |
| 2022-05-08 | $0.0820 | $0.0783 | $0.0806 | $0.0753 |
| 2022-05-09 | $0.0783 | $0.0658 | $0.0736 | $0.0638 |
| 2022-05-10 | $0.0658 | $0.0677 | $0.0726 | $0.0644 |
| 2022-05-11 | $0.0677 | $0.0542 | $0.0613 | $0.0507 |
| 2022-05-12 | $0.0542 | $0.0455000 | $0.0551 | $0.0382800 |
| 2022-05-13 | $0.0455000 | $0.0359200 | $0.0516 | $0.0329100 |
| 2022-05-14 | $0.0359200 | $0.0361500 | $0.0367700 | $0.0347100 |
| 2022-05-15 | $0.0361500 | $0.0379300 | $0.0383600 | $0.0366500 |
| 2022-05-16 | $0.0379300 | $0.0375700 | $0.0444400 | $0.0353500 |
| 2022-05-17 | $0.0375700 | $0.0422000 | $0.0449200 | $0.0388600 |
| 2022-05-18 | $0.0422000 | $0.0365100 | $0.0388100 | $0.0361300 |
| 2022-05-19 | $0.0365100 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-05-20 | $0.0385400 | $0.0387500 | $0.0387500 | $0.0352200 |
| 2022-05-21 | $0.0387500 | $0.0349200 | $0.0396500 | $0.0349200 |
| 2022-05-22 | $0.0349200 | $0.0375600 | $0.0412300 | $0.0342900 |
| 2022-05-23 | $0.0375600 | $0.0356700 | $0.0364600 | $0.0339000 |
| 2022-05-24 | $0.0356700 | $0.0358000 | $0.0358000 | $0.0352100 |
| 2022-05-25 | $0.0358000 | $0.0368800 | $0.0368800 | $0.0351300 |
| 2022-05-26 | $0.0368800 | $0.0334900 | $0.0368900 | $0.0322400 |
| 2022-05-27 | $0.0334900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-05-28 | $0.0322500 | $0.0333100 | $0.0343800 | $0.0327700 |
| 2022-05-29 | $0.0333100 | $0.0318900 | $0.0344200 | $0.0309800 |
| 2022-05-30 | $0.0318900 | $0.0331600 | $0.0379600 | $0.0313600 |
| 2022-05-31 | $0.0331600 | $0.0335700 | $0.0343500 | $0.0322100 |
| 2022-06-01 | $0.0335700 | $0.0318000 | $0.0330800 | $0.0309000 |
| 2022-06-02 | $0.0318000 | $0.0319000 | $0.0324500 | $0.0313500 |
| 2022-06-03 | $0.0319000 | $0.0312200 | $0.0317500 | $0.0306800 |
| 2022-06-04 | $0.0312200 | $0.0312000 | $0.0322900 | $0.0310200 |
| 2022-06-05 | $0.0312000 | $0.0328500 | $0.0328500 | $0.0310400 |
| 2022-06-06 | $0.0328500 | $0.0325200 | $0.0340100 | $0.0321500 |
| 2022-06-07 | $0.0325200 | $0.0310000 | $0.0509 | $0.0281000 |
| 2022-06-08 | $0.0310000 | $0.0290100 | $0.0311600 | $0.0286600 |
| 2022-06-09 | $0.0290100 | $0.0307500 | $0.0325400 | $0.0286000 |
| 2022-06-10 | $0.0307500 | $0.0277400 | $0.0285700 | $0.0269100 |
| 2022-06-11 | $0.0277400 | $0.0246400 | $0.0267800 | $0.0246400 |
| 2022-06-12 | $0.0246400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-13 | $0.0230900 | $0.0218900 | $0.0218900 | $0.0194700 |
| 2022-06-14 | $0.0218900 | $0.0220900 | $0.0249800 | $0.0218500 |
| 2022-06-15 | $0.0220900 | $0.0231300 | $0.0263500 | $0.0225100 |
| 2022-06-16 | $0.0231300 | $0.0213400 | $0.0352100 | $0.0199500 |
| 2022-06-17 | $0.0213400 | $0.0214900 | $0.0217000 | $0.0209400 |
| 2022-06-18 | $0.0214900 | $0.0201900 | $0.0201900 | $0.0196900 |
| 2022-06-19 | $0.0201900 | $0.0246800 | $0.0285100 | $0.0219800 |
| 2022-06-20 | $0.0246800 | $0.0219800 | $0.0284000 | $0.0219800 |
| 2022-06-21 | $0.0225700 | $0.0220900 | $0.0257500 | $0.0206200 |
| 2022-06-22 | $0.0220900 | $0.0225600 | $0.0240700 | $0.0202200 |
| 2022-06-23 | $0.0225600 | $0.0239500 | $0.0295000 | $0.0217900 |
| 2022-06-24 | $0.0239500 | $0.0250000 | $0.0253900 | $0.0233300 |
| 2022-06-25 | $0.0250000 | $0.0236700 | $0.0281100 | $0.0230000 |
| 2022-06-26 | $0.0236700 | $0.0235100 | $0.0267600 | $0.0227900 |
| 2022-06-27 | $0.0235100 | $0.0228300 | $0.0242100 | $0.0226200 |
| 2022-06-28 | $0.0228300 | $0.0229600 | $0.0251000 | $0.0224400 |
| 2022-06-29 | $0.0229600 | $0.0241300 | $0.0264200 | $0.0203500 |
| 2022-06-30 | $0.0241300 | $0.0240700 | $0.0258200 | $0.0216800 |
| 2022-07-01 | $0.0240700 | $0.0243500 | $0.0265300 | $0.0233300 |
| 2022-07-02 | $0.0243500 | $0.0231400 | $0.0249100 | $0.0227200 |
| 2022-07-03 | $0.0231400 | $0.0224000 | $0.0231400 | $0.0219900 |
| 2022-07-04 | $0.0224000 | $0.0248400 | $0.0256700 | $0.0218600 |
| 2022-07-05 | $0.0248400 | $0.0261000 | $0.0263400 | $0.0239600 |
| 2022-07-06 | $0.0261000 | $0.0272400 | $0.0284500 | $0.0258500 |
| 2022-07-07 | $0.0272400 | $0.0287100 | $0.0293800 | $0.0268400 |
| 2022-07-08 | $0.0287100 | $0.0275400 | $0.0329700 | $0.0274900 |
| 2022-07-09 | $0.0275400 | $0.0274200 | $0.0283500 | $0.0267300 |
| 2022-07-10 | $0.0274200 | $0.0264000 | $0.0274800 | $0.0262600 |
| 2022-07-11 | $0.0264000 | $0.0253700 | $0.0264200 | $0.0251500 |
| 2022-07-12 | $0.0253700 | $0.0251000 | $0.0273200 | $0.0245500 |
| 2022-07-13 | $0.0251000 | $0.0252900 | $0.0260400 | $0.0248000 |
| 2022-07-14 | $0.0252900 | $0.0261000 | $0.0275000 | $0.0250500 |
| 2022-07-15 | $0.0261000 | $0.0267900 | $0.0280500 | $0.0259100 |
| 2022-07-16 | $0.0267900 | $0.0262600 | $0.0275000 | $0.0257700 |
| 2022-07-17 | $0.0262600 | $0.0262300 | $0.0265900 | $0.0261400 |
| 2022-07-18 | $0.0262300 | $0.0310400 | $0.0391100 | $0.0261100 |
| 2022-07-19 | $0.0310400 | $0.0299200 | $0.0320100 | $0.0296600 |
| 2022-07-20 | $0.0299200 | $0.0291900 | $0.0309500 | $0.0287400 |
| 2022-07-21 | $0.0291900 | $0.0308200 | $0.0316000 | $0.0290900 |
| 2022-07-22 | $0.0308200 | $0.0307800 | $0.0326700 | $0.0304100 |
| 2022-07-23 | $0.0307800 | $0.0296600 | $0.0348200 | $0.0290100 |
| 2022-07-24 | $0.0296600 | $0.0305400 | $0.0308500 | $0.0295200 |
| 2022-07-25 | $0.0305400 | $0.0270800 | $0.0307200 | $0.0269500 |
| 2022-07-26 | $0.0270800 | $0.0251700 | $0.0271200 | $0.0247300 |
| 2022-07-27 | $0.0251700 | $0.0287500 | $0.0301000 | $0.0250100 |
| 2022-07-28 | $0.0287500 | $0.0299500 | $0.0303800 | $0.0280100 |
| 2022-07-29 | $0.0299500 | $0.0303300 | $0.0305700 | $0.0285500 |
| 2022-07-30 | $0.0303300 | $0.0295400 | $0.0307300 | $0.0291100 |
| 2022-07-31 | $0.0295400 | $0.0282400 | $0.0299300 | $0.0280300 |
| 2022-08-01 | $0.0282400 | $0.0280900 | $0.0292400 | $0.0267100 |
| 2022-08-02 | $0.0280900 | $0.0280900 | $0.0284500 | $0.0266100 |
| 2022-08-03 | $0.0280900 | $0.0283300 | $0.0314200 | $0.0277500 |
| 2022-08-04 | $0.0283300 | $0.0294800 | $0.0309200 | $0.0274200 |
| 2022-08-05 | $0.0294800 | $0.0292100 | $0.0316200 | $0.0286000 |
| 2022-08-06 | $0.0292100 | $0.0297100 | $0.0321100 | $0.0292100 |
| 2022-08-07 | $0.0297100 | $0.0308700 | $0.0311800 | $0.0289000 |
| 2022-08-08 | $0.0308700 | $0.0334800 | $0.0361000 | $0.0304300 |
| 2022-08-09 | $0.0334800 | $0.0311500 | $0.0341300 | $0.0310700 |
| 2022-08-10 | $0.0311500 | $0.0333800 | $0.0334500 | $0.0309600 |
| 2022-08-11 | $0.0333800 | $0.0325500 | $0.0349200 | $0.0322100 |
| 2022-08-12 | $0.0325500 | $0.0385700 | $0.0418200 | $0.0323500 |
| 2022-08-13 | $0.0385700 | $0.0369500 | $0.0414400 | $0.0367100 |
| 2022-08-14 | $0.0369500 | $0.0349200 | $0.0371600 | $0.0345600 |
| 2022-08-15 | $0.0349200 | $0.0396600 | $0.0515 | $0.0348600 |
| 2022-08-16 | $0.0396600 | $0.0375000 | $0.0402800 | $0.0374000 |
| 2022-08-17 | $0.0375000 | $0.0352700 | $0.0386100 | $0.0351900 |
| 2022-08-18 | $0.0352700 | $0.0352400 | $0.0367000 | $0.0349900 |
| 2022-08-19 | $0.0352400 | $0.0304200 | $0.0352600 | $0.0301500 |
| 2022-08-20 | $0.0304200 | $0.0292800 | $0.0314800 | $0.0287400 |
| 2022-08-21 | $0.0292800 | $0.0304600 | $0.0311500 | $0.0291400 |
| 2022-08-22 | $0.0304600 | $0.0299900 | $0.0304700 | $0.0284900 |
| 2022-08-23 | $0.0299900 | $0.0296900 | $0.0306800 | $0.0288300 |
| 2022-08-24 | $0.0296900 | $0.0295500 | $0.0303000 | $0.0290800 |
| 2022-08-25 | $0.0295500 | $0.0303700 | $0.0308200 | $0.0289000 |
| 2022-08-26 | $0.0303700 | $0.0272100 | $0.0306600 | $0.0268200 |
| 2022-08-27 | $0.0272100 | $0.0267100 | $0.0273900 | $0.0255400 |
| 2022-08-28 | $0.0267100 | $0.0257900 | $0.0269200 | $0.0254000 |
| 2022-08-29 | $0.0257900 | $0.0261500 | $0.0267700 | $0.0253100 |
| 2022-08-30 | $0.0261500 | $0.0272700 | $0.0288300 | $0.0260700 |
| 2022-08-31 | $0.0272700 | $0.0286700 | $0.0474400 | $0.0271900 |
| 2022-09-01 | $0.0286700 | $0.0326500 | $0.0344400 | $0.0286400 |
| 2022-09-02 | $0.0326500 | $0.0297000 | $0.0334300 | $0.0294800 |
| 2022-09-03 | $0.0297000 | $0.0286300 | $0.0301300 | $0.0285700 |
| 2022-09-04 | $0.0286300 | $0.0274900 | $0.0288100 | $0.0273800 |
| 2022-09-05 | $0.0274900 | $0.0275300 | $0.0278500 | $0.0268800 |
| 2022-09-06 | $0.0275300 | $0.0256400 | $0.0321700 | $0.0254100 |
| 2022-09-07 | $0.0256400 | $0.0266800 | $0.0281000 | $0.0247000 |
| 2022-09-08 | $0.0266800 | $0.0268400 | $0.0272500 | $0.0262000 |
| 2022-09-09 | $0.0268400 | $0.0285700 | $0.0321300 | $0.0268000 |
| 2022-09-10 | $0.0285700 | $0.0300200 | $0.0302200 | $0.0284100 |
| 2022-09-11 | $0.0300200 | $0.0293600 | $0.0314900 | $0.0289400 |
| 2022-09-12 | $0.0293600 | $0.0286900 | $0.0301100 | $0.0284900 |
| 2022-09-13 | $0.0286900 | $0.0274500 | $0.0290700 | $0.0269000 |
| 2022-09-14 | $0.0274500 | $0.0279400 | $0.0281700 | $0.0271100 |
| 2022-09-15 | $0.0279400 | $0.0271900 | $0.0282200 | $0.0268200 |
| 2022-09-16 | $0.0271900 | $0.0272200 | $0.0276900 | $0.0265900 |
| 2022-09-17 | $0.0272200 | $0.0271000 | $0.0277000 | $0.0265800 |
| 2022-09-18 | $0.0271000 | $0.0256900 | $0.0274200 | $0.0254900 |
| 2022-09-19 | $0.0256900 | $0.0262400 | $0.0271400 | $0.0244700 |
| 2022-09-20 | $0.0262400 | $0.0262300 | $0.0268600 | $0.0258000 |
| 2022-09-21 | $0.0262300 | $0.0257700 | $0.0276200 | $0.0256300 |
| 2022-09-22 | $0.0257700 | $0.0276700 | $0.0305500 | $0.0253900 |
| 2022-09-23 | $0.0276700 | $0.0279700 | $0.0282100 | $0.0269700 |
| 2022-09-24 | $0.0279700 | $0.0275200 | $0.0281200 | $0.0274200 |
| 2022-09-25 | $0.0275200 | $0.0272600 | $0.0283000 | $0.0270700 |
| 2022-09-26 | $0.0272600 | $0.0272900 | $0.0284300 | $0.0269100 |
| 2022-09-27 | $0.0272900 | $0.0270000 | $0.0286400 | $0.0267200 |
| 2022-09-28 | $0.0270000 | $0.0279200 | $0.0283500 | $0.0261700 |
| 2022-09-29 | $0.0279200 | $0.0272800 | $0.0283000 | $0.0264600 |
| 2022-09-30 | $0.0272800 | $0.0276500 | $0.0279700 | $0.0271200 |
| 2022-10-01 | $0.0276500 | $0.0269100 | $0.0278300 | $0.0267700 |
| 2022-10-02 | $0.0269100 | $0.0271400 | $0.0271900 | $0.0264000 |
| 2022-10-03 | $0.0271400 | $0.0278600 | $0.0296600 | $0.0269800 |
| 2022-10-04 | $0.0278600 | $0.0284500 | $0.0288000 | $0.0272800 |
| 2022-10-05 | $0.0284500 | $0.0290800 | $0.0298500 | $0.0271500 |
| 2022-10-06 | $0.0290800 | $0.0288700 | $0.0293800 | $0.0285100 |
| 2022-10-07 | $0.0288700 | $0.0281000 | $0.0289600 | $0.0276000 |
| 2022-10-08 | $0.0281000 | $0.0282200 | $0.0287000 | $0.0279300 |
| 2022-10-09 | $0.0282200 | $0.0277900 | $0.0296000 | $0.0277300 |
| 2022-10-10 | $0.0277900 | $0.0276700 | $0.0279200 | $0.0276000 |
| 2022-10-11 | $0.0276700 | $0.0281600 | $0.0284700 | $0.0271100 |
| 2022-10-12 | $0.0281600 | $0.0277400 | $0.0295900 | $0.0272400 |
| 2022-10-13 | $0.0277400 | $0.0278400 | $0.0280900 | $0.0265400 |
| 2022-10-14 | $0.0278400 | $0.0290300 | $0.0290500 | $0.0277000 |
| 2022-10-15 | $0.0290300 | $0.0288300 | $0.0298800 | $0.0279800 |
| 2022-10-16 | $0.0288300 | $0.0320000 | $0.0387800 | $0.0286600 |
| 2022-10-17 | $0.0320000 | $0.0338700 | $0.0343600 | $0.0316400 |
| 2022-10-18 | $0.0338700 | $0.0312700 | $0.0339100 | $0.0310800 |
| 2022-10-19 | $0.0312700 | $0.0308800 | $0.0319600 | $0.0306300 |
| 2022-10-20 | $0.0308800 | $0.0341900 | $0.0387700 | $0.0305600 |
| 2022-10-21 | $0.0341900 | $0.0321900 | $0.0364000 | $0.0320400 |
| 2022-10-22 | $0.0321900 | $0.0316200 | $0.0331700 | $0.0307600 |
| 2022-10-23 | $0.0316200 | $0.0356600 | $0.0392800 | $0.0310200 |
| 2022-10-24 | $0.0356600 | $0.0367500 | $0.0410200 | $0.0351400 |
| 2022-10-25 | $0.0367500 | $0.0392600 | $0.0406900 | $0.0351600 |
| 2022-10-26 | $0.0392600 | $0.0409600 | $0.0466800 | $0.0375500 |
| 2022-10-27 | $0.0409600 | $0.0390200 | $0.0495400 | $0.0384800 |
| 2022-10-28 | $0.0390200 | $0.0369200 | $0.0390500 | $0.0361100 |
| 2022-10-29 | $0.0369200 | $0.0381300 | $0.0390700 | $0.0367200 |
| 2022-10-30 | $0.0381300 | $0.0361600 | $0.0396600 | $0.0346400 |
| 2022-10-31 | $0.0361600 | $0.0358500 | $0.0366400 | $0.0339600 |
| 2022-11-01 | $0.0358500 | $0.0356700 | $0.0364500 | $0.0348900 |
| 2022-11-02 | $0.0356700 | $0.0340700 | $0.0375900 | $0.0336900 |
| 2022-11-03 | $0.0340700 | $0.0343200 | $0.0349600 | $0.0339000 |
| 2022-11-04 | $0.0343200 | $0.0347600 | $0.0363500 | $0.0341800 |
| 2022-11-05 | $0.0347600 | $0.0354300 | $0.0358100 | $0.0341500 |
| 2022-11-06 | $0.0354300 | $0.0346200 | $0.0356700 | $0.0344400 |
| 2022-11-07 | $0.0346200 | $0.0344000 | $0.0348600 | $0.0331000 |
| 2022-11-08 | $0.0344000 | $0.0299400 | $0.0346100 | $0.0288000 |
| 2022-11-09 | $0.0299400 | $0.0247600 | $0.0302900 | $0.0238400 |
| 2022-11-10 | $0.0247600 | $0.0267000 | $0.0286800 | $0.0242100 |
| 2022-11-11 | $0.0267000 | $0.0235500 | $0.0267400 | $0.0230100 |
| 2022-11-12 | $0.0235500 | $0.0248900 | $0.0253000 | $0.0231500 |
| 2022-11-13 | $0.0248900 | $0.0233900 | $0.0310200 | $0.0202700 |
| 2022-11-14 | $0.0233900 | $0.0247300 | $0.0254900 | $0.0225000 |
| 2022-11-15 | $0.0247300 | $0.0247800 | $0.0261000 | $0.0210600 |
| 2022-11-16 | $0.0247800 | $0.0238300 | $0.0248700 | $0.0232600 |
| 2022-11-17 | $0.0238300 | $0.0214000 | $0.0252300 | $0.0183500 |
| 2022-11-18 | $0.0214000 | $0.0212900 | $0.0222900 | $0.0207700 |
| 2022-11-19 | $0.0212900 | $0.0219400 | $0.0224300 | $0.0199600 |
| 2022-11-20 | $0.0219400 | $0.0193100 | $0.0222300 | $0.0189900 |
| 2022-11-21 | $0.0193100 | $0.0196300 | $0.0199000 | $0.0182100 |
| 2022-11-22 | $0.0196300 | $0.0200700 | $0.0203100 | $0.0179300 |
| 2022-11-23 | $0.0200700 | $0.0207700 | $0.0215100 | $0.0197900 |
| 2022-11-24 | $0.0207700 | $0.0212400 | $0.0220300 | $0.0206400 |
| 2022-11-25 | $0.0212400 | $0.0215500 | $0.0216900 | $0.0209400 |
| 2022-11-26 | $0.0215500 | $0.0213400 | $0.0219000 | $0.0212600 |
| 2022-11-27 | $0.0213400 | $0.0207700 | $0.0218700 | $0.0206300 |
| 2022-11-28 | $0.0207700 | $0.0200100 | $0.0209100 | $0.0198700 |
| 2022-11-29 | $0.0200100 | $0.0199900 | $0.0205800 | $0.0194600 |
| 2022-11-30 | $0.0199900 | $0.0205300 | $0.0214900 | $0.0198600 |
| 2022-12-01 | $0.0205300 | $0.0213700 | $0.0215200 | $0.0204900 |
| 2022-12-02 | $0.0213700 | $0.0216100 | $0.0217900 | $0.0209500 |
| 2022-12-03 | $0.0216100 | $0.0206800 | $0.0216900 | $0.0202800 |
| 2022-12-04 | $0.0206800 | $0.0237600 | $0.0251700 | $0.0202300 |
| 2022-12-05 | $0.0237600 | $0.0223300 | $0.0260100 | $0.0214300 |
| 2022-12-06 | $0.0223300 | $0.0214100 | $0.0230300 | $0.0209800 |
| 2022-12-07 | $0.0214100 | $0.0218100 | $0.0219900 | $0.0210600 |
| 2022-12-08 | $0.0218100 | $0.0231900 | $0.0241200 | $0.0212600 |
| 2022-12-09 | $0.0231900 | $0.0226900 | $0.0233500 | $0.0225100 |
| 2022-12-10 | $0.0226900 | $0.0218300 | $0.0233200 | $0.0215800 |
| 2022-12-11 | $0.0218300 | $0.0216900 | $0.0220500 | $0.0213300 |
| 2022-12-12 | $0.0216900 | $0.0215400 | $0.0219800 | $0.0210100 |
| 2022-12-13 | $0.0215400 | $0.0217300 | $0.0222500 | $0.0209700 |
| 2022-12-14 | $0.0217300 | $0.0200200 | $0.0218600 | $0.0196100 |
| 2022-12-15 | $0.0200200 | $0.0199500 | $0.0209000 | $0.0197500 |
| 2022-12-16 | $0.0199500 | $0.0188000 | $0.0200000 | $0.0183400 |
| 2022-12-17 | $0.0188000 | $0.0181500 | $0.0236200 | $0.0180000 |
| 2022-12-18 | $0.0181500 | $0.0185400 | $0.0193500 | $0.0180200 |
| 2022-12-19 | $0.0185400 | $0.0181200 | $0.0191300 | $0.0175000 |
| 2022-12-20 | $0.0181200 | $0.0181400 | $0.0187000 | $0.0177100 |
| 2022-12-21 | $0.0181400 | $0.0183300 | $0.0186500 | $0.0180200 |
| 2022-12-22 | $0.0183300 | $0.0172100 | $0.0193700 | $0.0169700 |
| 2022-12-23 | $0.0172100 | $0.0181600 | $0.0189300 | $0.0171100 |
| 2022-12-24 | $0.0181600 | $0.0180500 | $0.0188400 | $0.0176700 |
| 2022-12-25 | $0.0180500 | $0.0191100 | $0.0205300 | $0.0174000 |
| 2022-12-26 | $0.0191100 | $0.0189600 | $0.0206800 | $0.0179100 |
| 2022-12-27 | $0.0189600 | $0.0203600 | $0.0230800 | $0.0189500 |
| 2022-12-28 | $0.0203600 | $0.0180500 | $0.0204200 | $0.0176800 |
| 2022-12-29 | $0.0180500 | $0.0177900 | $0.0190000 | $0.0171200 |
| 2022-12-30 | $0.0177900 | $0.0161900 | $0.0179500 | $0.0160900 |
| 2022-12-31 | $0.0161900 | $0.0163000 | $0.0170200 | $0.0161300 |
| 2023-01-01 | $0.0163000 | $0.0174500 | $0.0175800 | $0.0161600 |
| 2023-01-02 | $0.0174500 | $0.0175300 | $0.0209300 | $0.0170300 |
| 2023-01-03 | $0.0175300 | $0.0173000 | $0.0177500 | $0.0167200 |
| 2023-01-04 | $0.0173000 | $0.0177200 | $0.0179000 | $0.0170500 |
| 2023-01-05 | $0.0177200 | $0.0174400 | $0.0179600 | $0.0171100 |
| 2023-01-06 | $0.0174400 | $0.0172700 | $0.0177400 | $0.0169100 |
| 2023-01-07 | $0.0172700 | $0.0177500 | $0.0178200 | $0.0172700 |
| 2023-01-08 | $0.0177500 | $0.0172000 | $0.0177900 | $0.0170000 |
| 2023-01-09 | $0.0172000 | $0.0178000 | $0.0179000 | $0.0170500 |
| 2023-01-10 | $0.0178000 | $0.0178700 | $0.0180000 | $0.0171700 |
| 2023-01-11 | $0.0178700 | $0.0186500 | $0.0189600 | $0.0175500 |
| 2023-01-12 | $0.0186500 | $0.0186800 | $0.0199500 | $0.0182700 |
| 2023-01-13 | $0.0186800 | $0.0197700 | $0.0202300 | $0.0182700 |
| 2023-01-14 | $0.0197700 | $0.0207600 | $0.0219200 | $0.0192200 |
| 2023-01-15 | $0.0207600 | $0.0228000 | $0.0243900 | $0.0192700 |
| 2023-01-16 | $0.0228000 | $0.0220900 | $0.0263400 | $0.0216600 |
| 2023-01-17 | $0.0220900 | $0.0212100 | $0.0223200 | $0.0194800 |
| 2023-01-18 | $0.0212100 | $0.0200300 | $0.0224100 | $0.0194500 |
| 2023-01-19 | $0.0200300 | $0.0219200 | $0.0222100 | $0.0195900 |
| 2023-01-20 | $0.0219200 | $0.0244400 | $0.0254200 | $0.0198900 |
| 2023-01-21 | $0.0244400 | $0.0266300 | $0.0280500 | $0.0237800 |
| 2023-01-22 | $0.0266300 | $0.0252000 | $0.0272300 | $0.0250000 |
| 2023-01-23 | $0.0252000 | $0.0250900 | $0.0257600 | $0.0241700 |
| 2023-01-24 | $0.0250900 | $0.0245000 | $0.0264700 | $0.0237900 |
| 2023-01-25 | $0.0245000 | $0.0244800 | $0.0249100 | $0.0231500 |
| 2023-01-26 | $0.0244800 | $0.0231700 | $0.0248500 | $0.0226500 |
| 2023-01-27 | $0.0231700 | $0.0245600 | $0.0246700 | $0.0228000 |
| 2023-01-28 | $0.0245600 | $0.0262400 | $0.0280200 | $0.0244300 |
| 2023-01-29 | $0.0262400 | $0.0260500 | $0.0263800 | $0.0246900 |
| 2023-01-30 | $0.0260500 | $0.0234000 | $0.0264500 | $0.0225000 |
| 2023-01-31 | $0.0234000 | $0.0246500 | $0.0253200 | $0.0233100 |
| 2023-02-01 | $0.0246500 | $0.0258900 | $0.0261100 | $0.0241200 |
| 2023-02-02 | $0.0258900 | $0.0280200 | $0.0301000 | $0.0255500 |
| 2023-02-03 | $0.0280200 | $0.0283400 | $0.0290600 | $0.0267700 |
| 2023-02-04 | $0.0283400 | $0.0288800 | $0.0291400 | $0.0281400 |
| 2023-02-05 | $0.0288800 | $0.0268200 | $0.0290200 | $0.0266600 |
| 2023-02-06 | $0.0268200 | $0.0259400 | $0.0270900 | $0.0257500 |
| 2023-02-07 | $0.0259400 | $0.0332400 | $0.0336900 | $0.0257100 |
| 2023-02-08 | $0.0332400 | $0.0310900 | $0.0350100 | $0.0294100 |
| 2023-02-09 | $0.0310900 | $0.0286700 | $0.0329600 | $0.0283400 |
| 2023-02-10 | $0.0286700 | $0.0288400 | $0.0292300 | $0.0281100 |
| 2023-02-11 | $0.0288400 | $0.0288700 | $0.0291800 | $0.0278900 |
| 2023-02-12 | $0.0288700 | $0.0303200 | $0.0320100 | $0.0284000 |
| 2023-02-13 | $0.0303200 | $0.0277400 | $0.0326000 | $0.0269500 |
| 2023-02-14 | $0.0277400 | $0.0290400 | $0.0304700 | $0.0276600 |
| 2023-02-15 | $0.0290400 | $0.0344900 | $0.0350600 | $0.0286000 |
| 2023-02-16 | $0.0344900 | $0.0343000 | $0.0375200 | $0.0332300 |
| 2023-02-17 | $0.0343000 | $0.0379100 | $0.0396300 | $0.0338600 |
| 2023-02-18 | $0.0379100 | $0.0399700 | $0.0408800 | $0.0371500 |
| 2023-02-19 | $0.0399700 | $0.0466700 | $0.0522 | $0.0399400 |
| 2023-02-20 | $0.0466700 | $0.0417500 | $0.0468600 | $0.0391500 |
| 2023-02-21 | $0.0417500 | $0.0384300 | $0.0419100 | $0.0365300 |
| 2023-02-22 | $0.0384300 | $0.0393200 | $0.0394600 | $0.0321100 |
| 2023-02-23 | $0.0393200 | $0.0401400 | $0.0462100 | $0.0368500 |
| 2023-02-24 | $0.0401400 | $0.0382000 | $0.0454400 | $0.0369000 |
| 2023-02-25 | $0.0382000 | $0.0344100 | $0.0397600 | $0.0335300 |
| 2023-02-26 | $0.0344100 | $0.0392500 | $0.0406200 | $0.0336400 |
| 2023-02-27 | $0.0392500 | $0.0450300 | $0.0487200 | $0.0392500 |
| 2023-02-28 | $0.0450300 | $0.0423200 | $0.0478400 | $0.0405500 |
| 2023-03-01 | $0.0423200 | $0.0510 | $0.0583 | $0.0417700 |
| 2023-03-02 | $0.0510 | $0.0493500 | $0.0570 | $0.0484200 |
| 2023-03-03 | $0.0493500 | $0.0433800 | $0.0493800 | $0.0428500 |
| 2023-03-04 | $0.0433800 | $0.0433500 | $0.0455700 | $0.0412000 |
| 2023-03-05 | $0.0433500 | $0.0413900 | $0.0449500 | $0.0406400 |
| 2023-03-06 | $0.0413900 | $0.0399000 | $0.0414600 | $0.0361200 |
| 2023-03-07 | $0.0399000 | $0.0355500 | $0.0401500 | $0.0352800 |
| 2023-03-08 | $0.0355500 | $0.0432300 | $0.0489400 | $0.0353000 |
| 2023-03-09 | $0.0432300 | $0.0385400 | $0.0446100 | $0.0369100 |
| 2023-03-10 | $0.0385400 | $0.0347700 | $0.0387700 | $0.0311600 |
| 2023-03-11 | $0.0347700 | $0.0314100 | $0.0358800 | $0.0313000 |
| 2023-03-12 | $0.0314100 | $0.0351200 | $0.0360500 | $0.0312300 |
| 2023-03-13 | $0.0351200 | $0.0428600 | $0.0479000 | $0.0340400 |
| 2023-03-14 | $0.0428600 | $0.0440600 | $0.0547 | $0.0411600 |
| 2023-03-15 | $0.0440600 | $0.0393900 | $0.0444100 | $0.0371900 |
| 2023-03-16 | $0.0393900 | $0.0484000 | $0.0499900 | $0.0386900 |
| 2023-03-17 | $0.0484000 | $0.0455800 | $0.0490800 | $0.0427700 |
| 2023-03-18 | $0.0455800 | $0.0438900 | $0.0485800 | $0.0434400 |
| 2023-03-19 | $0.0438900 | $0.0425300 | $0.0445900 | $0.0408600 |
| 2023-03-20 | $0.0425300 | $0.0388700 | $0.0436900 | $0.0387700 |
| 2023-03-21 | $0.0388700 | $0.0402100 | $0.0421600 | $0.0387600 |
| 2023-03-22 | $0.0402100 | $0.0373300 | $0.0410800 | $0.0365100 |
| 2023-03-23 | $0.0373300 | $0.0391700 | $0.0405600 | $0.0360800 |
| 2023-03-24 | $0.0391700 | $0.0372600 | $0.0405600 | $0.0369900 |
| 2023-03-25 | $0.0372600 | $0.0359100 | $0.0382000 | $0.0358000 |
| 2023-03-26 | $0.0359100 | $0.0367300 | $0.0374500 | $0.0355900 |
| 2023-03-27 | $0.0367300 | $0.0346000 | $0.0374300 | $0.0335500 |
| 2023-03-28 | $0.0346000 | $0.0365400 | $0.0383000 | $0.0345400 |
| 2023-03-29 | $0.0365400 | $0.0379600 | $0.0389700 | $0.0357600 |
| 2023-03-30 | $0.0379600 | $0.0396700 | $0.0422800 | $0.0377100 |
| 2023-03-31 | $0.0396700 | $0.0382600 | $0.0407300 | $0.0375900 |
| 2023-04-01 | $0.0382600 | $0.0367100 | $0.0386600 | $0.0360100 |
| 2023-04-02 | $0.0367100 | $0.0361400 | $0.0373000 | $0.0357500 |
| 2023-04-03 | $0.0361400 | $0.0361700 | $0.0374500 | $0.0355000 |
| 2023-04-04 | $0.0361700 | $0.0365500 | $0.0370500 | $0.0361200 |
| 2023-04-05 | $0.0365500 | $0.0350900 | $0.0368300 | $0.0349200 |
| 2023-04-06 | $0.0350900 | $0.0344400 | $0.0357000 | $0.0342200 |
| 2023-04-07 | $0.0344400 | $0.0334000 | $0.0354500 | $0.0331300 |
| 2023-04-08 | $0.0334000 | $0.0348400 | $0.0348900 | $0.0328100 |
| 2023-04-09 | $0.0348400 | $0.0342800 | $0.0354100 | $0.0334700 |
| 2023-04-10 | $0.0342800 | $0.0340800 | $0.0361400 | $0.0333200 |
| 2023-04-11 | $0.0340800 | $0.0355500 | $0.0381700 | $0.0339600 |
| 2023-04-12 | $0.0355500 | $0.0334900 | $0.0355500 | $0.0331600 |
| 2023-04-13 | $0.0334900 | $0.0358400 | $0.0358900 | $0.0329100 |
| 2023-04-14 | $0.0358400 | $0.0372100 | $0.0383200 | $0.0353500 |
| 2023-04-15 | $0.0372100 | $0.0364500 | $0.0372200 | $0.0355700 |
| 2023-04-16 | $0.0364500 | $0.0356500 | $0.0370700 | $0.0354900 |
| 2023-04-17 | $0.0356500 | $0.0351900 | $0.0363500 | $0.0338900 |
| 2023-04-18 | $0.0351900 | $0.0362700 | $0.0374700 | $0.0347300 |
| 2023-04-19 | $0.0362700 | $0.0367100 | $0.0386300 | $0.0338800 |
| 2023-04-20 | $0.0367100 | $0.0336300 | $0.0371900 | $0.0331800 |
| 2023-04-21 | $0.0336300 | $0.0319400 | $0.0336600 | $0.0315100 |
| 2023-04-22 | $0.0319400 | $0.0308700 | $0.0320700 | $0.0305200 |
| 2023-04-23 | $0.0308700 | $0.0292500 | $0.0309700 | $0.0291100 |
| 2023-04-24 | $0.0292500 | $0.0279000 | $0.0295200 | $0.0272900 |
| 2023-04-25 | $0.0279000 | $0.0281800 | $0.0300900 | $0.0256800 |
| 2023-04-26 | $0.0281800 | $0.0276200 | $0.0294500 | $0.0272500 |
| 2023-04-27 | $0.0276200 | $0.0273500 | $0.0286900 | $0.0271300 |
| 2023-04-28 | $0.0273500 | $0.0276700 | $0.0287700 | $0.0270600 |
| 2023-04-29 | $0.0276700 | $0.0273700 | $0.0281800 | $0.0265300 |
| 2023-04-30 | $0.0273700 | $0.0269200 | $0.0278700 | $0.0262800 |
| 2023-05-01 | $0.0269200 | $0.0256400 | $0.0272000 | $0.0255200 |
| 2023-05-02 | $0.0256400 | $0.0252800 | $0.0261200 | $0.0250400 |
| 2023-05-03 | $0.0252800 | $0.0256900 | $0.0260600 | $0.0245200 |
| 2023-05-04 | $0.0256900 | $0.0260800 | $0.0274900 | $0.0252700 |
| 2023-05-05 | $0.0260800 | $0.0255200 | $0.0262500 | $0.0250400 |
| 2023-05-06 | $0.0255200 | $0.0238200 | $0.0256200 | $0.0237300 |
| 2023-05-07 | $0.0238200 | $0.0236800 | $0.0241800 | $0.0236300 |
| 2023-05-08 | $0.0236800 | $0.0210100 | $0.0237400 | $0.0202500 |
| 2023-05-09 | $0.0210100 | $0.0208400 | $0.0221300 | $0.0201400 |
| 2023-05-10 | $0.0208400 | $0.0205300 | $0.0216700 | $0.0202300 |
| 2023-05-11 | $0.0205300 | $0.0203100 | $0.0212900 | $0.0200600 |
| 2023-05-12 | $0.0203100 | $0.0204100 | $0.0221000 | $0.0202100 |
| 2023-05-13 | $0.0204100 | $0.0217100 | $0.0218800 | $0.0203500 |
| 2023-05-14 | $0.0217100 | $0.0215100 | $0.0219300 | $0.0207900 |
| 2023-05-15 | $0.0215100 | $0.0232100 | $0.0238500 | $0.0212600 |
| 2023-05-16 | $0.0232100 | $0.0228300 | $0.0235400 | $0.0222500 |
| 2023-05-17 | $0.0228300 | $0.0223800 | $0.0233300 | $0.0221900 |
| 2023-05-18 | $0.0223800 | $0.0219000 | $0.0227400 | $0.0213000 |
| 2023-05-19 | $0.0219000 | $0.0219100 | $0.0222100 | $0.0210600 |
| 2023-05-20 | $0.0219100 | $0.0216200 | $0.0221200 | $0.0212200 |
| 2023-05-21 | $0.0216200 | $0.0207800 | $0.0226400 | $0.0207100 |
| 2023-05-22 | $0.0207800 | $0.0207100 | $0.0211500 | $0.0200100 |
| 2023-05-23 | $0.0207100 | $0.0208800 | $0.0212600 | $0.0206300 |
| 2023-05-24 | $0.0208800 | $0.0212200 | $0.0213700 | $0.0207400 |
| 2023-05-25 | $0.0212200 | $0.0209900 | $0.0213400 | $0.0201600 |
| 2023-05-26 | $0.0209900 | $0.0210900 | $0.0213600 | $0.0202100 |
| 2023-05-27 | $0.0210900 | $0.0212200 | $0.0219300 | $0.0209500 |
| 2023-05-28 | $0.0212200 | $0.0212300 | $0.0212800 | $0.0202700 |
| 2023-05-29 | $0.0212300 | $0.0209400 | $0.0214400 | $0.0207700 |
| 2023-05-30 | $0.0209400 | $0.0206200 | $0.0210300 | $0.0204200 |
| 2023-05-31 | $0.0206200 | $0.0193000 | $0.0208300 | $0.0192000 |
| 2023-06-01 | $0.0193000 | $0.0186200 | $0.0193900 | $0.0185300 |
| 2023-06-02 | $0.0186200 | $0.0196200 | $0.0196700 | $0.0182900 |
| 2023-06-03 | $0.0196200 | $0.0187500 | $0.0197900 | $0.0186600 |
| 2023-06-04 | $0.0187500 | $0.0181100 | $0.0187900 | $0.0179200 |
| 2023-06-05 | $0.0181100 | $0.0172300 | $0.0183400 | $0.0167400 |
| 2023-06-06 | $0.0172300 | $0.0187700 | $0.0191300 | $0.0170900 |
| 2023-06-07 | $0.0187700 | $0.0178700 | $0.0201000 | $0.0177500 |
| 2023-06-08 | $0.0178700 | $0.0186200 | $0.0187400 | $0.0177500 |
| 2023-06-09 | $0.0186200 | $0.0188500 | $0.0194200 | $0.0182700 |
| 2023-06-10 | $0.0188500 | $0.0168100 | $0.0190600 | $0.0162500 |
| 2023-06-11 | $0.0168100 | $0.0163700 | $0.0169000 | $0.0162100 |
| 2023-06-12 | $0.0163700 | $0.0162200 | $0.0165700 | $0.0159300 |
| 2023-06-13 | $0.0162200 | $0.0168900 | $0.0175900 | $0.0162200 |
| 2023-06-14 | $0.0168900 | $0.0171600 | $0.0179000 | $0.0166600 |
| 2023-06-15 | $0.0171600 | $0.0172700 | $0.0174500 | $0.0168000 |
| 2023-06-16 | $0.0172700 | $0.0173000 | $0.0176600 | $0.0165800 |
| 2023-06-17 | $0.0173000 | $0.0179400 | $0.0180400 | $0.0172200 |
| 2023-06-18 | $0.0179400 | $0.0189000 | $0.0194700 | $0.0175300 |
| 2023-06-19 | $0.0189000 | $0.0192900 | $0.0203200 | $0.0186600 |
| 2023-06-20 | $0.0192900 | $0.0199300 | $0.0200000 | $0.0187200 |
| 2023-06-21 | $0.0199300 | $0.0213000 | $0.0216200 | $0.0198500 |
| 2023-06-22 | $0.0213000 | $0.0202600 | $0.0227700 | $0.0200700 |
| 2023-06-23 | $0.0202600 | $0.0205500 | $0.0210100 | $0.0195500 |
| 2023-06-24 | $0.0205500 | $0.0180800 | $0.0207400 | $0.0179800 |
| 2023-06-25 | $0.0180800 | $0.0183300 | $0.0194200 | $0.0179900 |
| 2023-06-26 | $0.0183300 | $0.0182000 | $0.0185600 | $0.0176000 |
| 2023-06-27 | $0.0185900 | $0.0181400 | $0.0192800 | $0.0177600 |
| 2023-06-28 | $0.0185700 | $0.0174100 | $0.0185700 | $0.0172300 |
| 2023-06-29 | $0.0174100 | $0.0178000 | $0.0183700 | $0.0169300 |
| 2023-06-30 | $0.0178000 | $0.0179400 | $0.0181000 | $0.0172100 |
| 2023-07-01 | $0.0179400 | $0.0178000 | $0.0186200 | $0.0174900 |
| 2023-07-02 | $0.0178000 | $0.0174300 | $0.0181800 | $0.0172300 |
| 2023-07-03 | $0.0174300 | $0.0180600 | $0.0185900 | $0.0172200 |
| 2023-07-04 | $0.0180600 | $0.0178100 | $0.0181500 | $0.0175100 |
| 2023-07-05 | $0.0178100 | $0.0179000 | $0.0183000 | $0.0176300 |
| 2023-07-06 | $0.0179000 | $0.0178800 | $0.0183900 | $0.0177900 |
| 2023-07-07 | $0.0178800 | $0.0174800 | $0.0183100 | $0.0173200 |
| 2023-07-08 | $0.0174800 | $0.0175600 | $0.0178300 | $0.0173700 |
| 2023-07-09 | $0.0175600 | $0.0175400 | $0.0178900 | $0.0174100 |
| 2023-07-10 | $0.0175400 | $0.0171500 | $0.0175600 | $0.0170000 |
| 2023-07-11 | $0.0171500 | $0.0172400 | $0.0174700 | $0.0170300 |
| 2023-07-12 | $0.0172400 | $0.0189300 | $0.0200900 | $0.0171400 |
| 2023-07-13 | $0.0189300 | $0.0185800 | $0.0201500 | $0.0185100 |
| 2023-07-14 | $0.0185800 | $0.0181300 | $0.0188100 | $0.0178700 |
| 2023-07-15 | $0.0181300 | $0.0184500 | $0.0189000 | $0.0177800 |
| 2023-07-16 | $0.0184500 | $0.0187600 | $0.0191800 | $0.0181100 |
| 2023-07-17 | $0.0187600 | $0.0189100 | $0.0197300 | $0.0183300 |
| 2023-07-18 | $0.0189100 | $0.0188400 | $0.0192700 | $0.0184800 |
| 2023-07-19 | $0.0188400 | $0.0187200 | $0.0192100 | $0.0183300 |
| 2023-07-20 | $0.0187200 | $0.0178800 | $0.0187600 | $0.0176200 |
| 2023-07-21 | $0.0178800 | $0.0175600 | $0.0181500 | $0.0174200 |
| 2023-07-22 | $0.0175600 | $0.0177600 | $0.0180000 | $0.0175100 |
| 2023-07-23 | $0.0177600 | $0.0164400 | $0.0177900 | $0.0161100 |
| 2023-07-24 | $0.0164400 | $0.0166800 | $0.0169000 | $0.0162200 |
| 2023-07-25 | $0.0166800 | $0.0164500 | $0.0167400 | $0.0162100 |
| 2023-07-26 | $0.0164500 | $0.0165700 | $0.0175200 | $0.0161700 |
| 2023-07-27 | $0.0165700 | $0.0163000 | $0.0167300 | $0.0157300 |
| 2023-07-28 | $0.0163000 | $0.0162400 | $0.0164000 | $0.0159600 |
| 2023-07-29 | $0.0162400 | $0.0163000 | $0.0168500 | $0.0159900 |
| 2023-07-30 | $0.0163000 | $0.0159900 | $0.0164900 | $0.0159400 |
| 2023-07-31 | $0.0159900 | $0.0161600 | $0.0162900 | $0.0158100 |
| 2023-08-01 | $0.0161600 | $0.0161300 | $0.0170300 | $0.0157500 |
| 2023-08-02 | $0.0161300 | $0.0159000 | $0.0162800 | $0.0158100 |
| 2023-08-03 | $0.0159000 | $0.0148100 | $0.0159700 | $0.0146800 |
| 2023-08-04 | $0.0148100 | $0.0143300 | $0.0149600 | $0.0143000 |
| 2023-08-05 | $0.0143300 | $0.0134500 | $0.0145600 | $0.0132800 |
| 2023-08-06 | $0.0134500 | $0.0134400 | $0.0138000 | $0.0132000 |
| 2023-08-07 | $0.0134400 | $0.0136200 | $0.0141400 | $0.0128300 |
| 2023-08-08 | $0.0136200 | $0.0139800 | $0.0154100 | $0.0136000 |
| 2023-08-09 | $0.0139800 | $0.0138800 | $0.0141900 | $0.0131600 |
| 2023-08-10 | $0.0138800 | $0.0136100 | $0.0141000 | $0.0135300 |
| 2023-08-11 | $0.0136100 | $0.0126900 | $0.0136200 | $0.0125300 |
| 2023-08-12 | $0.0126900 | $0.0124700 | $0.0127200 | $0.0119600 |
| 2023-08-13 | $0.0124700 | $0.0123600 | $0.0128800 | $0.0122200 |
| 2023-08-14 | $0.0123600 | $0.0124200 | $0.0127900 | $0.0122300 |
| 2023-08-15 | $0.0124200 | $0.0119700 | $0.0125400 | $0.0119400 |
| 2023-08-16 | $0.0119700 | $0.0118900 | $0.0122300 | $0.0117900 |
| 2023-08-17 | $0.0118900 | $0.0116900 | $0.0122400 | $0.0114800 |
| 2023-08-18 | $0.0116900 | $0.0113900 | $0.0118100 | $0.0110200 |
| 2023-08-19 | $0.0113900 | $0.0114200 | $0.0121700 | $0.0113900 |
| 2023-08-20 | $0.0114200 | $0.0112800 | $0.0114400 | $0.0110500 |
| 2023-08-21 | $0.0112800 | $0.0106900 | $0.0114600 | $0.0105900 |
| 2023-08-22 | $0.0106900 | $0.0110500 | $0.0110800 | $0.0103000 |
| 2023-08-23 | $0.0110500 | $0.0118600 | $0.0125900 | $0.0106800 |
| 2023-08-24 | $0.0118600 | $0.0118000 | $0.0126800 | $0.0110000 |
| 2023-08-25 | $0.0118000 | $0.0120000 | $0.0120900 | $0.0113500 |
| 2023-08-26 | $0.0120000 | $0.0115400 | $0.0124900 | $0.0112900 |
| 2023-08-27 | $0.0115400 | $0.0111200 | $0.0117000 | $0.0110300 |
| 2023-08-28 | $0.0111200 | $0.0107700 | $0.0113500 | $0.0107300 |
| 2023-08-29 | $0.0107700 | $0.0110200 | $0.0112400 | $0.0104100 |
| 2023-08-30 | $0.0110200 | $0.0104500 | $0.0112000 | $0.0103000 |
| 2023-08-31 | $0.0104500 | $0.009512 | $0.0110300 | $0.009071 |
| 2023-09-01 | $0.009512 | $0.009068 | $0.009550 | $0.008904 |
| 2023-09-02 | $0.009068 | $0.009697 | $0.0103800 | $0.009032 |
| 2023-09-03 | $0.009697 | $0.009402 | $0.009733 | $0.009247 |
| 2023-09-04 | $0.009402 | $0.009432 | $0.009552 | $0.009088 |
| 2023-09-05 | $0.009432 | $0.009570 | $0.009748 | $0.009304 |
| 2023-09-06 | $0.009570 | $0.009282 | $0.009673 | $0.009075 |
| 2023-09-07 | $0.009282 | $0.009401 | $0.009644 | $0.009032 |
| 2023-09-08 | $0.009401 | $0.008723 | $0.009432 | $0.008588 |
| 2023-09-09 | $0.008723 | $0.008936 | $0.009140 | $0.008519 |
| 2023-09-10 | $0.008936 | $0.009144 | $0.009459 | $0.008625 |
| 2023-09-11 | $0.009144 | $0.008903 | $0.009432 | $0.008740 |
| 2023-09-12 | $0.008903 | $0.009325 | $0.009403 | $0.008708 |
| 2023-09-13 | $0.009325 | $0.009864 | $0.0099800 | $0.009103 |
| 2023-09-14 | $0.009864 | $0.0108300 | $0.0114200 | $0.009702 |
| 2023-09-15 | $0.0108300 | $0.0110300 | $0.0112200 | $0.0105000 |
| 2023-09-16 | $0.0110300 | $0.0110700 | $0.0112800 | $0.0102400 |
| 2023-09-17 | $0.0110700 | $0.0115900 | $0.0118300 | $0.0108900 |
| 2023-09-18 | $0.0115900 | $0.0119500 | $0.0124700 | $0.0114900 |
| 2023-09-19 | $0.0119500 | $0.0120700 | $0.0125000 | $0.0118900 |
| 2023-09-20 | $0.0120700 | $0.0117000 | $0.0132500 | $0.0113600 |
| 2023-09-21 | $0.0117000 | $0.0115100 | $0.0120000 | $0.0113600 |
| 2023-09-22 | $0.0115100 | $0.0113500 | $0.0117300 | $0.0108000 |
| 2023-09-23 | $0.0113700 | $0.0109700 | $0.0115100 | $0.0108200 |
| 2023-09-24 | $0.0109700 | $0.0108600 | $0.0112400 | $0.0104200 |
| 2023-09-25 | $0.0108600 | $0.0103500 | $0.0110800 | $0.0102400 |
| 2023-09-26 | $0.0103500 | $0.009783 | $0.0106300 | $0.009703 |
| 2023-09-27 | $0.009783 | $0.0102300 | $0.0103700 | $0.009746 |
| 2023-09-28 | $0.0102300 | $0.0100300 | $0.0106800 | $0.0099670 |
| 2023-09-29 | $0.0100300 | $0.009821 | $0.0104500 | $0.009321 |
| 2023-09-30 | $0.009821 | $0.009458 | $0.0100100 | $0.009107 |
| 2023-10-01 | $0.009458 | $0.009239 | $0.009846 | $0.009153 |
| 2023-10-02 | $0.009239 | $0.008946 | $0.009229 | $0.008630 |
| 2023-10-03 | $0.008946 | $0.008666 | $0.009296 | $0.008649 |
| 2023-10-04 | $0.008666 | $0.008843 | $0.009074 | $0.008448 |
| 2023-10-05 | $0.008843 | $0.008349 | $0.009219 | $0.007897 |
| 2023-10-06 | $0.008349 | $0.008658 | $0.009184 | $0.008394 |
| 2023-10-07 | $0.008658 | $0.009138 | $0.009154 | $0.008516 |
| 2023-10-08 | $0.009138 | $0.009638 | $0.0102800 | $0.008609 |
| 2023-10-09 | $0.009638 | $0.009244 | $0.0103300 | $0.008581 |
| 2023-10-10 | $0.009244 | $0.008324 | $0.009328 | $0.008168 |
| 2023-10-11 | $0.008324 | $0.008303 | $0.008632 | $0.008036 |
| 2023-10-12 | $0.008303 | $0.008205 | $0.008575 | $0.008082 |
| 2023-10-13 | $0.008205 | $0.0100900 | $0.0105400 | $0.008071 |
| 2023-10-14 | $0.0100900 | $0.009594 | $0.0110900 | $0.009144 |
| 2023-10-15 | $0.009594 | $0.009457 | $0.009660 | $0.009099 |
| 2023-10-16 | $0.009457 | $0.008897 | $0.009825 | $0.008688 |
| 2023-10-17 | $0.008897 | $0.008923 | $0.009064 | $0.008406 |
| 2023-10-18 | $0.008923 | $0.008725 | $0.009069 | $0.008444 |
| 2023-10-19 | $0.008725 | $0.008872 | $0.009233 | $0.008716 |
| 2023-10-20 | $0.008872 | $0.009533 | $0.009677 | $0.008730 |
| 2023-10-21 | $0.009533 | $0.008815 | $0.009711 | $0.008685 |
| 2023-10-22 | $0.008815 | $0.009719 | $0.009835 | $0.008837 |
| 2023-10-23 | $0.009719 | $0.0107400 | $0.0108800 | $0.009856 |
| 2023-10-24 | $0.0107400 | $0.0103700 | $0.0109300 | $0.0101000 |
| 2023-10-25 | $0.0103700 | $0.0108200 | $0.0111700 | $0.0099040 |
| 2023-10-26 | $0.0108200 | $0.0113600 | $0.0116700 | $0.0104300 |
| 2023-10-27 | $0.0113600 | $0.0106400 | $0.0115000 | $0.0105000 |
| 2023-10-28 | $0.0106400 | $0.0127000 | $0.0127700 | $0.0104500 |
| 2023-10-29 | $0.0127000 | $0.0136100 | $0.0136700 | $0.0122500 |
| 2023-10-30 | $0.0136100 | $0.0146200 | $0.0149700 | $0.0128000 |
| 2023-10-31 | $0.0146200 | $0.0168500 | $0.0178500 | $0.0146000 |
| 2023-11-01 | $0.0168500 | $0.0176800 | $0.0189000 | $0.0167200 |
| 2023-11-02 | $0.0176800 | $0.0253400 | $0.0271300 | $0.0170800 |
| 2023-11-03 | $0.0253400 | $0.0166700 | $0.0415700 | $0.0130200 |
| 2023-11-04 | $0.0166700 | $0.0153400 | $0.0198900 | $0.0147300 |
| 2023-11-05 | $0.0153400 | $0.0147500 | $0.0166200 | $0.0144600 |
| 2023-11-06 | $0.0147500 | $0.0147600 | $0.0153500 | $0.0139000 |
| 2023-11-07 | $0.0147600 | $0.0152200 | $0.0166000 | $0.0144900 |
| 2023-11-08 | $0.0152200 | $0.0154500 | $0.0163000 | $0.0150600 |
| 2023-11-09 | $0.0154500 | $0.0171400 | $0.0193900 | $0.0166500 |
| 2023-11-10 | $0.0171400 | $0.0154600 | $0.0170400 | $0.0147400 |
| 2023-11-11 | $0.0154600 | $0.0150700 | $0.0156300 | $0.0142900 |
| 2023-11-12 | $0.0150700 | $0.0165700 | $0.0172800 | $0.0148900 |
| 2023-11-13 | $0.0165700 | $0.0169500 | $0.0178500 | $0.0153500 |
| 2023-11-14 | $0.0169500 | $0.0184700 | $0.0197800 | $0.0161300 |
| 2023-11-15 | $0.0184700 | $0.0195500 | $0.0205600 | $0.0186600 |
| 2023-11-16 | $0.0195500 | $0.0230300 | $0.0231500 | $0.0169900 |
| 2023-11-17 | $0.0230300 | $0.0237600 | $0.0261900 | $0.0211500 |
| 2023-11-18 | $0.0237600 | $0.0242900 | $0.0245100 | $0.0233100 |
| 2023-11-19 | $0.0242900 | $0.0261400 | $0.0281700 | $0.0248500 |
| 2023-11-20 | $0.0261400 | $0.0247000 | $0.0268400 | $0.0242100 |
| 2023-11-21 | $0.0247000 | $0.0199400 | $0.0243100 | $0.0185800 |
| 2023-11-22 | $0.0199400 | $0.0214500 | $0.0219000 | $0.0206600 |
| 2023-11-23 | $0.0214500 | $0.0211000 | $0.0231200 | $0.0206100 |
| 2023-11-24 | $0.0211000 | $0.0210900 | $0.0221300 | $0.0204300 |
| 2023-11-25 | $0.0210900 | $0.0210900 | $0.0221300 | $0.0207400 |
| 2023-11-26 | $0.0210900 | $0.0203600 | $0.0211000 | $0.0198000 |
| 2023-11-27 | $0.0203600 | $0.0173800 | $0.0202800 | $0.0173200 |
| 2023-11-28 | $0.0173800 | $0.0178300 | $0.0181600 | $0.0172300 |
| 2023-11-29 | $0.0178300 | $0.0191100 | $0.0203100 | $0.0175900 |
| 2023-11-30 | $0.0191100 | $0.0181900 | $0.0203400 | $0.0178000 |
| 2023-12-01 | $0.0181900 | $0.0186700 | $0.0189200 | $0.0179600 |
| 2023-12-02 | $0.0186700 | $0.0207700 | $0.0224400 | $0.0188200 |
| 2023-12-03 | $0.0207700 | $0.0204200 | $0.0218900 | $0.0200700 |
| 2023-12-04 | $0.0204200 | $0.0229900 | $0.0233700 | $0.0198100 |
| 2023-12-05 | $0.0229900 | $0.0248400 | $0.0253200 | $0.0226200 |
| 2023-12-06 | $0.0248400 | $0.0232000 | $0.0245800 | $0.0221100 |
| 2023-12-07 | $0.0232000 | $0.0245800 | $0.0269400 | $0.0233100 |
| 2023-12-08 | $0.0245800 | $0.0276200 | $0.0279500 | $0.0241300 |
| 2023-12-09 | $0.0276200 | $0.0286600 | $0.0306500 | $0.0265700 |
| 2023-12-10 | $0.0286600 | $0.0282000 | $0.0293100 | $0.0275700 |
| 2023-12-11 | $0.0282000 | $0.0297100 | $0.0300300 | $0.0248400 |
| 2023-12-12 | $0.0297100 | $0.0300600 | $0.0309200 | $0.0266900 |
| 2023-12-13 | $0.0300600 | $0.0345900 | $0.0349100 | $0.0302700 |
| 2023-12-14 | $0.0345900 | $0.0355700 | $0.0381900 | $0.0337200 |
| 2023-12-15 | $0.0355700 | $0.0357900 | $0.0373500 | $0.0335700 |
| 2023-12-16 | $0.0357900 | $0.0343400 | $0.0369500 | $0.0337000 |
| 2023-12-17 | $0.0343400 | $0.0314300 | $0.0381900 | $0.0310100 |
| 2023-12-18 | $0.0314300 | $0.0299100 | $0.0317900 | $0.0291100 |
| 2023-12-19 | $0.0299100 | $0.0326000 | $0.0336800 | $0.0288700 |
| 2023-12-20 | $0.0326000 | $0.0292400 | $0.0329600 | $0.0285400 |
| 2023-12-21 | $0.0292400 | $0.0278900 | $0.0304600 | $0.0268100 |
| 2023-12-22 | $0.0278900 | $0.0280800 | $0.0299900 | $0.0268500 |
| 2023-12-23 | $0.0280800 | $0.0287500 | $0.0306200 | $0.0277100 |
| 2023-12-24 | $0.0287500 | $0.0310400 | $0.0327800 | $0.0280000 |
| 2023-12-25 | $0.0310400 | $0.0329900 | $0.0335800 | $0.0307100 |
| 2023-12-26 | $0.0329900 | $0.0276000 | $0.0332200 | $0.0267700 |
| 2023-12-27 | $0.0276000 | $0.0306800 | $0.0319900 | $0.0284000 |
| 2023-12-28 | $0.0306800 | $0.0324100 | $0.0353500 | $0.0295100 |
| 2023-12-29 | $0.0324100 | $0.0316700 | $0.0326100 | $0.0296400 |
| 2023-12-30 | $0.0316700 | $0.0302700 | $0.0319700 | $0.0301100 |
| 2023-12-31 | $0.0302700 | $0.0320300 | $0.0331300 | $0.0294500 |
| 2024-01-01 | $0.0320300 | $0.0297100 | $0.0336400 | $0.0288400 |
| 2024-01-02 | $0.0297100 | $0.0291200 | $0.0310800 | $0.0288400 |
| 2024-01-03 | $0.0291200 | $0.0265300 | $0.0310100 | $0.0258400 |
| 2024-01-04 | $0.0265300 | $0.0268300 | $0.0280100 | $0.0256200 |
| 2024-01-05 | $0.0268300 | $0.0251100 | $0.0273800 | $0.0247500 |
| 2024-01-06 | $0.0251100 | $0.0250200 | $0.0252000 | $0.0234700 |
| 2024-01-07 | $0.0250200 | $0.0256500 | $0.0256700 | $0.0235400 |
| 2024-01-08 | $0.0256500 | $0.0242600 | $0.0272500 | $0.0232800 |
| 2024-01-09 | $0.0242600 | $0.0252600 | $0.0264300 | $0.0243900 |
| 2024-01-10 | $0.0252600 | $0.0273500 | $0.0302400 | $0.0264900 |
| 2024-01-11 | $0.0273500 | $0.0297000 | $0.0309000 | $0.0275000 |
| 2024-01-12 | $0.0297000 | $0.0283500 | $0.0294100 | $0.0272400 |
| 2024-01-13 | $0.0283500 | $0.0292100 | $0.0296500 | $0.0280000 |
| 2024-01-14 | $0.0292100 | $0.0291100 | $0.0295500 | $0.0278000 |
| 2024-01-15 | $0.0291100 | $0.0279600 | $0.0300500 | $0.0277600 |
| 2024-01-16 | $0.0279600 | $0.0298000 | $0.0304200 | $0.0282500 |
| 2024-01-17 | $0.0298000 | $0.0297100 | $0.0301300 | $0.0282900 |
| 2024-01-18 | $0.0297100 | $0.0249100 | $0.0290300 | $0.0244100 |
| 2024-01-19 | $0.0249100 | $0.0242300 | $0.0254700 | $0.0229600 |
| 2024-01-20 | $0.0242300 | $0.0248000 | $0.0274000 | $0.0235200 |
| 2024-01-21 | $0.0248000 | $0.0237900 | $0.0248700 | $0.0235500 |
| 2024-01-22 | $0.0237900 | $0.0221400 | $0.0244300 | $0.0215700 |
| 2024-01-23 | $0.0221400 | $0.0216700 | $0.0219200 | $0.0201300 |
| 2024-01-24 | $0.0216700 | $0.0225900 | $0.0243500 | $0.0214000 |
| 2024-01-25 | $0.0225900 | $0.0224200 | $0.0234400 | $0.0218900 |
| 2024-01-26 | $0.0224200 | $0.0238700 | $0.0244000 | $0.0225800 |
| 2024-01-27 | $0.0238700 | $0.0245400 | $0.0250200 | $0.0236500 |
| 2024-01-28 | $0.0245400 | $0.0236900 | $0.0246900 | $0.0233600 |
| 2024-01-29 | $0.0236900 | $0.0239600 | $0.0244500 | $0.0234800 |
| 2024-01-30 | $0.0239600 | $0.0241600 | $0.0247900 | $0.0235700 |
| 2024-01-31 | $0.0241600 | $0.0230900 | $0.0238400 | $0.0226800 |
| 2024-02-01 | $0.0230900 | $0.0223900 | $0.0238200 | $0.0213100 |
| 2024-02-02 | $0.0223900 | $0.0213900 | $0.0225900 | $0.0213200 |
| 2024-02-03 | $0.0213900 | $0.0217900 | $0.0217900 | $0.0208700 |
| 2024-02-04 | $0.0217900 | $0.0217700 | $0.0224700 | $0.0214400 |
| 2024-02-05 | $0.0217700 | $0.0218000 | $0.0226000 | $0.0215700 |
| 2024-02-06 | $0.0218000 | $0.0215600 | $0.0227300 | $0.0214700 |
| 2024-02-07 | $0.0215600 | $0.0224500 | $0.0233000 | $0.0219400 |
| 2024-02-08 | $0.0224500 | $0.0229200 | $0.0229900 | $0.0220000 |
| 2024-02-09 | $0.0229200 | $0.0227400 | $0.0235600 | $0.0224600 |
| 2024-02-10 | $0.0227400 | $0.0201600 | $0.0232300 | $0.0201300 |
| 2024-02-11 | $0.0201600 | $0.0196900 | $0.0207700 | $0.0196900 |
| 2024-02-12 | $0.0196900 | $0.0200100 | $0.0217100 | $0.0199500 |
| 2024-02-13 | $0.0200100 | $0.0201000 | $0.0211600 | $0.0196000 |
| 2024-02-14 | $0.0201000 | $0.0208900 | $0.0217500 | $0.0204100 |
| 2024-02-15 | $0.0208900 | $0.0224600 | $0.0259600 | $0.0206500 |
| 2024-02-16 | $0.0224600 | $0.0217600 | $0.0225700 | $0.0202700 |
| 2024-02-17 | $0.0217600 | $0.0212600 | $0.0219900 | $0.0209000 |
| 2024-02-18 | $0.0212600 | $0.0208000 | $0.0221000 | $0.0206000 |
| 2024-02-19 | $0.0208000 | $0.0216500 | $0.0223800 | $0.0210600 |
| 2024-02-20 | $0.0216500 | $0.0213200 | $0.0227400 | $0.0211100 |
| 2024-02-21 | $0.0213200 | $0.0200100 | $0.0218800 | $0.0198900 |
| 2024-02-22 | $0.0200100 | $0.0185000 | $0.0211400 | $0.0179700 |
| 2024-02-23 | $0.0185000 | $0.0180000 | $0.0188200 | $0.0177100 |
| 2024-02-24 | $0.0180000 | $0.0183400 | $0.0189700 | $0.0178900 |
| 2024-02-25 | $0.0183400 | $0.0193600 | $0.0203000 | $0.0183300 |
| 2024-02-26 | $0.0193600 | $0.0193600 | $0.0206300 | $0.0191600 |
| 2024-02-27 | $0.0193600 | $0.0198800 | $0.0200100 | $0.0188100 |
| 2024-02-28 | $0.0198800 | $0.0207200 | $0.0226500 | $0.0194700 |
| 2024-02-29 | $0.0207200 | $0.0207500 | $0.0210000 | $0.0204600 |
| 2024-03-01 | $0.0218200 | $0.0248800 | $0.0259100 | $0.0217500 |
| 2024-03-02 | $0.0248800 | $0.0273900 | $0.0280400 | $0.0247900 |
| 2024-03-03 | $0.0273900 | $0.0283000 | $0.0284700 | $0.0269700 |
| 2024-03-04 | $0.0283000 | $0.0297100 | $0.0329000 | $0.0288000 |
| 2024-03-05 | $0.0297100 | $0.0275000 | $0.0295700 | $0.0252600 |
| 2024-03-06 | $0.0275000 | $0.0307600 | $0.0309900 | $0.0274000 |
| 2024-03-07 | $0.0307600 | $0.0284800 | $0.0322400 | $0.0282800 |
| 2024-03-08 | $0.0284800 | $0.0274800 | $0.0289600 | $0.0272400 |
| 2024-03-09 | $0.0274800 | $0.0290000 | $0.0302100 | $0.0267700 |
| 2024-03-10 | $0.0290000 | $0.0329600 | $0.0351700 | $0.0276000 |
| 2024-03-11 | $0.0329600 | $0.0325300 | $0.0363500 | $0.0315900 |
| 2024-03-12 | $0.0325300 | $0.0369700 | $0.0375700 | $0.0315600 |
| 2024-03-13 | $0.0369700 | $0.0447600 | $0.0453600 | $0.0353900 |
| 2024-03-14 | $0.0447600 | $0.0455200 | $0.0550 | $0.0425700 |
| 2024-03-15 | $0.0455200 | $0.0456600 | $0.0480900 | $0.0400400 |
| 2024-03-16 | $0.0456600 | $0.0408000 | $0.0461500 | $0.0399900 |
| 2024-03-17 | $0.0408000 | $0.0424200 | $0.0445400 | $0.0406800 |
| 2024-03-18 | $0.0424200 | $0.0423100 | $0.0440400 | $0.0406900 |
| 2024-03-19 | $0.0423100 | $0.0371100 | $0.0392000 | $0.0358200 |
| 2024-03-20 | $0.0371100 | $0.0387200 | $0.0423800 | $0.0385400 |
| 2024-03-21 | $0.0387200 | $0.0400500 | $0.0418400 | $0.0381700 |
| 2024-03-22 | $0.0400500 | $0.0368400 | $0.0400100 | $0.0356100 |
| 2024-03-23 | $0.0368400 | $0.0368700 | $0.0373300 | $0.0350700 |
| 2024-03-24 | $0.0368700 | $0.0401100 | $0.0415200 | $0.0377200 |
| 2024-03-25 | $0.0401100 | $0.0392900 | $0.0427000 | $0.0388500 |
| 2024-03-26 | $0.0392900 | $0.0373100 | $0.0415400 | $0.0359500 |
| 2024-03-27 | $0.0373100 | $0.0341600 | $0.0366100 | $0.0324400 |
| 2024-03-28 | $0.0341600 | $0.0358600 | $0.0622 | $0.0330100 |
| 2024-03-29 | $0.0358600 | $0.0338900 | $0.0362000 | $0.0338900 |
| 2024-03-30 | $0.0338900 | $0.0333900 | $0.0354300 | $0.0333900 |
| 2024-03-31 | $0.0333900 | $0.0344500 | $0.0357700 | $0.0334700 |
| 2024-04-01 | $0.0344500 | $0.0315100 | $0.0341800 | $0.0315100 |
| 2024-04-02 | $0.0315100 | $0.0281700 | $0.0302400 | $0.0277100 |
| 2024-04-03 | $0.0281700 | $0.0271900 | $0.0285200 | $0.0270900 |
| 2024-04-04 | $0.0271900 | $0.0288300 | $0.0290300 | $0.0273300 |
| 2024-04-05 | $0.0288300 | $0.0303400 | $0.0316600 | $0.0287400 |
| 2024-04-06 | $0.0303400 | $0.0289000 | $0.0306400 | $0.0289000 |
| 2024-04-07 | $0.0289000 | $0.0300100 | $0.0305700 | $0.0297700 |
| 2024-04-08 | $0.0300100 | $0.0303700 | $0.0324800 | $0.0300700 |
| 2024-04-09 | $0.0303700 | $0.0285600 | $0.0296500 | $0.0285300 |
| 2024-04-10 | $0.0285600 | $0.0292500 | $0.0296100 | $0.0287200 |
| 2024-04-11 | $0.0292500 | $0.0294300 | $0.0297400 | $0.0282700 |
| 2024-04-12 | $0.0294300 | $0.0255200 | $0.0285000 | $0.0250400 |
| 2024-04-13 | $0.0263000 | $0.0248500 | $0.0267500 | $0.0225700 |
| 2024-04-14 | $0.0237300 | $0.0288700 | $0.0288700 | $0.0248900 |
| 2024-04-15 | $0.0288700 | $0.0249200 | $0.0283600 | $0.0232700 |
| 2024-04-16 | $0.0249200 | $0.0230200 | $0.0247800 | $0.0224600 |
| 2024-04-17 | $0.0230200 | $0.0223300 | $0.0223300 | $0.0217900 |
| 2024-04-18 | $0.0223300 | $0.0226600 | $0.0229300 | $0.0212500 |
| 2024-04-19 | $0.0226600 | $0.0233000 | $0.0233000 | $0.0205800 |
| 2024-04-20 | $0.0233000 | $0.0229800 | $0.0249400 | $0.0226700 |
| 2024-04-21 | $0.0229800 | $0.0229100 | $0.0229900 | $0.0228800 |
| 2024-04-22 | $0.0235500 | $0.0239200 | $0.0246200 | $0.0236300 |
| 2024-04-23 | $0.0239200 | $0.0254700 | $0.0256900 | $0.0237900 |
| 2024-04-24 | $0.0254700 | $0.0246400 | $0.0270000 | $0.0242700 |
| 2024-04-25 | $0.0246400 | $0.0247100 | $0.0247300 | $0.0246100 |
| 2024-04-26 | $0.0243000 | $0.0245100 | $0.0256700 | $0.0241000 |
| 2024-04-27 | $0.0245100 | $0.0258600 | $0.0259900 | $0.0254700 |
| 2024-04-28 | $0.0258600 | $0.0248600 | $0.0259400 | $0.0248600 |
| 2024-04-29 | $0.0248600 | $0.0256300 | $0.0256300 | $0.0243800 |
| 2024-04-30 | $0.0256300 | $0.0214400 | $0.0345400 | $0.0208100 |
| 2024-05-01 | $0.0214400 | $0.0213500 | $0.0259500 | $0.0208700 |
| 2024-05-02 | $0.0213500 | $0.0220400 | $0.0222800 | $0.0212300 |
| 2024-05-03 | $0.0220400 | $0.0231200 | $0.0231200 | $0.0224400 |
| 2024-05-04 | $0.0231200 | $0.0223500 | $0.0232300 | $0.0223500 |
| 2024-05-05 | $0.0223500 | $0.0230600 | $0.0230900 | $0.0224900 |
| 2024-05-06 | $0.0230600 | $0.0221200 | $0.0225100 | $0.0213800 |
| 2024-05-07 | $0.0221200 | $0.0215500 | $0.0217000 | $0.0202000 |
| 2024-05-08 | $0.0215500 | $0.0209900 | $0.0213500 | $0.0205800 |
| 2024-05-09 | $0.0209900 | $0.0217700 | $0.0217700 | $0.0214300 |
| 2024-05-10 | $0.0217700 | $0.0207700 | $0.0210900 | $0.0207700 |
| 2024-05-11 | $0.0207700 | $0.0204100 | $0.0207900 | $0.0199200 |
| 2024-05-12 | $0.0204100 | $0.0206700 | $0.0211100 | $0.0204100 |
| 2024-05-13 | $0.0206700 | $0.0213300 | $0.0213300 | $0.0205000 |
| 2024-05-14 | $0.0213300 | $0.0204200 | $0.0208300 | $0.0203700 |
| 2024-05-15 | $0.0204200 | $0.0219000 | $0.0221100 | $0.0215100 |
| 2024-05-16 | $0.0219000 | $0.0219100 | $0.0220900 | $0.0210300 |
| 2024-05-17 | $0.0219100 | $0.0228900 | $0.0234800 | $0.0218700 |
| 2024-05-18 | $0.0228900 | $0.0226500 | $0.0231200 | $0.0222100 |
| 2024-05-19 | $0.0226500 | $0.0216800 | $0.0227500 | $0.0216200 |
| 2024-05-20 | $0.0216800 | $0.0229600 | $0.0262200 | $0.0226700 |
| 2024-05-21 | $0.0229600 | $0.0247100 | $0.0252800 | $0.0236800 |
| 2024-05-22 | $0.0247100 | $0.0235400 | $0.0244400 | $0.0232000 |
| 2024-05-23 | $0.0235400 | $0.0223900 | $0.0241300 | $0.0221200 |
| 2024-05-24 | $0.0223900 | $0.0234100 | $0.0235600 | $0.0219900 |
| 2024-05-25 | $0.0234100 | $0.0237000 | $0.0248200 | $0.0227600 |
| 2024-05-26 | $0.0237000 | $0.0237100 | $0.0245900 | $0.0234000 |
| 2024-05-27 | $0.0237100 | $0.0249000 | $0.0254900 | $0.0233900 |
| 2024-05-28 | $0.0249000 | $0.0246600 | $0.0253500 | $0.0238100 |
| 2024-05-29 | $0.0246600 | $0.0235500 | $0.0242700 | $0.0232900 |
| 2024-05-30 | $0.0235500 | $0.0233400 | $0.0238700 | $0.0229300 |
| 2024-05-31 | $0.0233400 | $0.0235300 | $0.0237200 | $0.0227400 |
| 2024-06-01 | $0.0235300 | $0.0244000 | $0.0245500 | $0.0233000 |
| 2024-06-02 | $0.0244000 | $0.0235100 | $0.0243400 | $0.0233900 |
| 2024-06-03 | $0.0235100 | $0.0235800 | $0.0239900 | $0.0230100 |
| 2024-06-04 | $0.0235800 | $0.0235500 | $0.0240100 | $0.0232800 |
| 2024-06-05 | $0.0235500 | $0.0246700 | $0.0251300 | $0.0237800 |
| 2024-06-06 | $0.0246700 | $0.0230600 | $0.0244700 | $0.0226400 |
| 2024-06-07 | $0.0230600 | $0.0216200 | $0.0226900 | $0.0215100 |
| 2024-06-08 | $0.0216200 | $0.0201300 | $0.0216800 | $0.0198400 |
| 2024-06-09 | $0.0201300 | $0.0207200 | $0.0209400 | $0.0202700 |
| 2024-06-10 | $0.0207200 | $0.0202400 | $0.0207100 | $0.0201600 |
| 2024-06-11 | $0.0202400 | $0.0195800 | $0.0201100 | $0.0192700 |
| 2024-06-12 | $0.0195800 | $0.0197500 | $0.0201800 | $0.0193300 |
| 2024-06-13 | $0.0197500 | $0.0194200 | $0.0195600 | $0.0189300 |
| 2024-06-14 | $0.0194200 | $0.0183700 | $0.0198700 | $0.0181300 |
| 2024-06-15 | $0.0183700 | $0.0181200 | $0.0188300 | $0.0179400 |
| 2024-06-16 | $0.0181200 | $0.0181100 | $0.0186600 | $0.0179700 |
| 2024-06-17 | $0.0181100 | $0.0169900 | $0.0178700 | $0.0167100 |
| 2024-06-18 | $0.0169900 | $0.0163000 | $0.0172700 | $0.0163000 |
| 2024-06-19 | $0.0163000 | $0.0161900 | $0.0166600 | $0.0161900 |
| 2024-06-20 | $0.0161900 | $0.0159700 | $0.0166100 | $0.0151000 |
| 2024-06-21 | $0.0159700 | $0.0163900 | $0.0169900 | $0.0160000 |
| 2024-06-22 | $0.0163900 | $0.0163900 | $0.0165300 | $0.0162100 |
| 2024-06-23 | $0.0163900 | $0.0165100 | $0.0165800 | $0.0159000 |
| 2024-06-24 | $0.0165100 | $0.0154800 | $0.0163500 | $0.0154800 |
| 2024-06-25 | $0.0154800 | $0.0166000 | $0.0167000 | $0.0156500 |
| 2024-06-26 | $0.0166000 | $0.0164800 | $0.0166800 | $0.0162400 |
| 2024-06-27 | $0.0164800 | $0.0170600 | $0.0174000 | $0.0168200 |
| 2024-06-28 | $0.0170600 | $0.0174100 | $0.0176100 | $0.0163600 |
| 2024-06-29 | $0.0174100 | $0.0169400 | $0.0174100 | $0.0167000 |
| 2024-06-30 | $0.0169400 | $0.0174000 | $0.0179200 | $0.0170600 |
| 2024-07-01 | $0.0174000 | $0.0174700 | $0.0176400 | $0.0170900 |
| 2024-07-02 | $0.0174700 | $0.0158200 | $0.0173600 | $0.0158200 |
| 2024-07-03 | $0.0158200 | $0.0138300 | $0.0158000 | $0.0135300 |
| 2024-07-04 | $0.0138300 | $0.0130900 | $0.0132400 | $0.0126600 |
| 2024-07-05 | $0.0130900 | $0.0127900 | $0.0134500 | $0.0120800 |
| 2024-07-06 | $0.0127900 | $0.0130100 | $0.0136200 | $0.0130100 |
| 2024-07-07 | $0.0130100 | $0.0129600 | $0.0129900 | $0.0120800 |
| 2024-07-08 | $0.0129600 | $0.0125900 | $0.0135500 | $0.0125000 |
| 2024-07-09 | $0.0125900 | $0.0132800 | $0.0132800 | $0.0125100 |
| 2024-07-10 | $0.0132800 | $0.0129000 | $0.0134200 | $0.0125300 |
| 2024-07-11 | $0.0129000 | $0.0127400 | $0.0132700 | $0.0126500 |
| 2024-07-12 | $0.0127400 | $0.0135700 | $0.0135700 | $0.0127600 |
| 2024-07-13 | $0.0135700 | $0.0132100 | $0.0137500 | $0.0131200 |
| 2024-07-14 | $0.0132100 | $0.0133400 | $0.0136000 | $0.0131500 |
| 2024-07-15 | $0.0133400 | $0.0142200 | $0.0148500 | $0.0141200 |
| 2024-07-16 | $0.0142200 | $0.0145100 | $0.0146800 | $0.0137500 |
| 2024-07-17 | $0.0145100 | $0.0140200 | $0.0143300 | $0.0133100 |
| 2024-07-18 | $0.0140200 | $0.0136000 | $0.0141800 | $0.0135000 |
| 2024-07-19 | $0.0136000 | $0.0137800 | $0.0143000 | $0.0131100 |
| 2024-07-20 | $0.0137800 | $0.0130500 | $0.0138600 | $0.0130200 |
| 2024-07-21 | $0.0130500 | $0.0131900 | $0.0132600 | $0.0129800 |
| 2024-07-22 | $0.0131900 | $0.0122800 | $0.0131800 | $0.0122800 |
| 2024-07-23 | $0.0122800 | $0.0117000 | $0.0124300 | $0.0117000 |
| 2024-07-24 | $0.0117000 | $0.0119400 | $0.0121700 | $0.0112100 |
| 2024-07-25 | $0.0119400 | $0.0105700 | $0.0118400 | $0.0105700 |
| 2024-07-26 | $0.0105700 | $0.0112300 | $0.0112300 | $0.0108700 |
| 2024-07-27 | $0.0112300 | $0.0116700 | $0.0129300 | $0.0111500 |
| 2024-07-28 | $0.0116700 | $0.0111800 | $0.0117400 | $0.0111200 |
| 2024-07-29 | $0.0111800 | $0.0115500 | $0.0118100 | $0.0111800 |
| 2024-07-30 | $0.0115500 | $0.0108500 | $0.0115100 | $0.0108500 |
| 2024-07-31 | $0.0108500 | $0.0101200 | $0.0107000 | $0.0099220 |
| 2024-08-01 | $0.0101200 | $0.0107200 | $0.0156500 | $0.0099860 |
| 2024-08-02 | $0.0107200 | $0.009793 | $0.0100300 | $0.009644 |
| 2024-08-03 | $0.009793 | $0.009664 | $0.009780 | $0.009403 |
| 2024-08-04 | $0.009664 | $0.009543 | $0.009650 | $0.008898 |
| 2024-08-05 | $0.009543 | $0.008834 | $0.009367 | $0.008592 |
| 2024-08-06 | $0.008834 | $0.009800 | $0.009800 | $0.008717 |
| 2024-08-07 | $0.009800 | $0.009585 | $0.009585 | $0.008858 |
| 2024-08-08 | $0.009585 | $0.0103600 | $0.0110300 | $0.0102200 |
| 2024-08-09 | $0.0103600 | $0.0099070 | $0.0100400 | $0.009881 |
| 2024-08-10 | $0.0099070 | $0.0102100 | $0.0102300 | $0.009816 |
| 2024-08-11 | $0.0102100 | $0.0099930 | $0.0101200 | $0.009609 |
| 2024-08-12 | $0.0099930 | $0.0129900 | $0.0130400 | $0.0105100 |
| 2024-08-13 | $0.0129900 | $0.0122200 | $0.0129000 | $0.0121900 |
| 2024-08-14 | $0.0122200 | $0.0118200 | $0.0120300 | $0.0115800 |
| 2024-08-15 | $0.0111100 | $0.0104400 | $0.0111600 | $0.0103800 |
| 2024-08-16 | $0.0104400 | $0.0099960 | $0.0109700 | $0.009808 |
| 2024-08-17 | $0.0099960 | $0.0104300 | $0.0107600 | $0.009826 |
| 2024-08-18 | $0.0104300 | $0.0113200 | $0.0115300 | $0.0103300 |
| 2024-08-19 | $0.0113200 | $0.0109500 | $0.0113400 | $0.0105200 |
| 2024-08-20 | $0.0117100 | $0.0112700 | $0.0114300 | $0.0112700 |
| 2024-08-21 | $0.0112700 | $0.0109700 | $0.0115300 | $0.0108700 |
| 2024-08-22 | $0.0108300 | $0.0108800 | $0.0110900 | $0.0107300 |
| 2024-08-23 | $0.0109400 | $0.0123600 | $0.0123600 | $0.0115300 |
| 2024-08-24 | $0.0123600 | $0.0123300 | $0.0123900 | $0.0123200 |
| 2024-08-25 | $0.0118600 | $0.0109100 | $0.0117600 | $0.0109100 |
| 2024-08-26 | $0.0109100 | $0.0110200 | $0.0110200 | $0.0106400 |
| 2024-08-27 | $0.0110200 | $0.0106000 | $0.0106000 | $0.0101000 |
| 2024-08-28 | $0.0105600 | $0.0103500 | $0.0106500 | $0.0101500 |
| 2024-08-29 | $0.0109000 | $0.0108600 | $0.0109300 | $0.0108600 |
Turg
ZeroSwap Crypto Market
| Paar | Vahetus |
|---|---|
| ZEE/USDT | ascendex |
| ZEE/ETH | bilaxy |
| ZEE/USDT | bitmax |
| ZEE/ETH | gateio |
| ZEE/USDT | gateio |
| ZEE/USDT | kucoin |
| ZEE/USDT | latoken |
| ZEE/USDT | mexc |
| ZEE/USDT | probit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine