ZKBase - Elada ZKBase hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

ZKBase Crypto Coin Rank 1368

197,440,000 ZKB

24h turumaht

12 BTC

1 H

-0.79 %

24 H

-2.20 %

7 d

-9.61 %

Täna ZKBase USA dollarites on praegu hind 0.0230 USD, ja kui see on muudetud Bitcoin on 0.00000031 BTC. Kogusumma 197,440,000 ZKB praegu ringlusse turul. ZKBase hinnad muutuvad praegu -2.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars ZKBase on kaubeldatud Krüptovahetused. Hangi ZKBase's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ZKBase

Sümbol

ZKB

Algoritm

N/A

BTC Hind

0.00000031 BTC

BTC Turg

60 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

197,440,000 ZKB

-0.79 %

24h

-2.20 %

-9.61 %

N/A

Veebisait

N/A

ZKB Tabelid

ZKB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-05	$0.0366200	$0.0363500	$0.0374300	$0.0361700
2024-07-06	$0.0363500	$0.0351500	$0.0364800	$0.0336800
2024-07-07	$0.0351500	$0.0353900	$0.0358000	$0.0344600
2024-07-08	$0.0353900	$0.0362100	$0.0365500	$0.0347800
2024-07-09	$0.0362100	$0.0362900	$0.0368900	$0.0359800
2024-07-10	$0.0362900	$0.0361100	$0.0364900	$0.0349800
2024-07-11	$0.0361100	$0.0354500	$0.0362700	$0.0352900
2024-07-12	$0.0354500	$0.0356100	$0.0358900	$0.0346500
2024-07-13	$0.0356100	$0.0353100	$0.0360600	$0.0348900
2024-07-14	$0.0353100	$0.0358800	$0.0363000	$0.0351200
2024-07-15	$0.0358800	$0.0360300	$0.0366300	$0.0354200
2024-07-16	$0.0360300	$0.0369100	$0.0371800	$0.0353100
2024-07-17	$0.0369100	$0.0357300	$0.0370300	$0.0355000
2024-07-18	$0.0357300	$0.0354500	$0.0364200	$0.0350800
2024-07-19	$0.0354500	$0.0354700	$0.0359100	$0.0347800
2024-07-20	$0.0354700	$0.0354000	$0.0363900	$0.0349100
2024-07-21	$0.0354000	$0.0364800	$0.0365500	$0.0349500
2024-07-22	$0.0364800	$0.0349600	$0.0368500	$0.0347500
2024-07-23	$0.0349600	$0.0358100	$0.0365000	$0.0346300
2024-07-24	$0.0358100	$0.0356500	$0.0359400	$0.0348700
2024-07-25	$0.0356500	$0.0359300	$0.0365100	$0.0348500
2024-07-26	$0.0359300	$0.0361500	$0.0362900	$0.0350900
2024-07-27	$0.0361500	$0.0373300	$0.0383700	$0.0359100
2024-07-28	$0.0373300	$0.0368500	$0.0375400	$0.0360700
2024-07-29	$0.0368500	$0.0358400	$0.0371900	$0.0354200
2024-07-30	$0.0358400	$0.0359400	$0.0361700	$0.0355600
2024-07-31	$0.0359400	$0.0364200	$0.0368300	$0.0354600
2024-08-01	$0.0364200	$0.0363600	$0.0382700	$0.0360600
2024-08-02	$0.0363600	$0.0354800	$0.0370200	$0.0349300
2024-08-03	$0.0354800	$0.0354900	$0.0355700	$0.0353800
2024-08-04	$0.0344500	$0.0341600	$0.0346100	$0.0336900
2024-08-05	$0.0341600	$0.0308700	$0.0343400	$0.0292300
2024-08-06	$0.0308700	$0.0308300	$0.0314700	$0.0303700
2024-08-07	$0.0308300	$0.0314600	$0.0319200	$0.0306500
2024-08-08	$0.0314600	$0.0321400	$0.0322800	$0.0311300
2024-08-09	$0.0321400	$0.0319600	$0.0325200	$0.0310900
2024-08-10	$0.0319600	$0.0334600	$0.0335700	$0.0317200
2024-08-11	$0.0334600	$0.0313400	$0.0351100	$0.0309000
2024-08-12	$0.0313400	$0.0323500	$0.0325900	$0.0308900
2024-08-13	$0.0323500	$0.0310200	$0.0324200	$0.0308900
2024-08-14	$0.0310200	$0.0308400	$0.0314900	$0.0304200
2024-08-15	$0.0308400	$0.0305700	$0.0326000	$0.0303400
2024-08-16	$0.0305700	$0.0308800	$0.0311900	$0.0303200
2024-08-17	$0.0308800	$0.0321400	$0.0323600	$0.0305100
2024-08-18	$0.0321400	$0.0323400	$0.0325300	$0.0318500
2024-08-19	$0.0323400	$0.0315300	$0.0324300	$0.0312300
2024-08-20	$0.0315300	$0.0312400	$0.0318500	$0.0310000
2024-08-21	$0.0312400	$0.0309000	$0.0314900	$0.0301300
2024-08-22	$0.0309000	$0.0309000	$0.0311700	$0.0300000
2024-08-23	$0.0309000	$0.0313500	$0.0327900	$0.0303500
2024-08-24	$0.0313500	$0.0312900	$0.0313700	$0.0312500
2024-08-25	$0.0317800	$0.0308400	$0.0320700	$0.0308100
2024-08-26	$0.0308400	$0.0301600	$0.0310100	$0.0292500
2024-08-27	$0.0301600	$0.0301300	$0.0318000	$0.0294200
2024-08-28	$0.0301300	$0.0295900	$0.0305600	$0.0287500
2024-08-29	$0.0295900	$0.0295800	$0.0297700	$0.0292800

Seotud mündid

Orderly Network

Hurricane NFT

Mazuri GameFi

khaokheowzoo

Coin98

Solabrador

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ZKBase
ZKB Coin Values ZKB

ZKBase valuesUSD Hind
$ 0.0230

ZKBase BTC Hind
0.00000031

ZKBase 24h turumaht
$ 899,241

ZKBase Turuosa ülempiirid
$ 4,540,810

ZKBase ZKB Coin Values ZKB

ZKBase valuesUSD Hind $ 0.0230

ZKBase BTC Hind 0.00000031

ZKBase 24h turumaht $ 899,241

ZKBase Turuosa ülempiirid $ 4,540,810

Share ZKBase Price

ZKBase Hind Tabelid

ZKBase Hind Kõrge/Madal hinnatabel

ZKBase Crypto Technology

ZKBase
ZKB Coin Values ZKB

ZKBase valuesUSD Hind
$ 0.0230

ZKBase BTC Hind
0.00000031

ZKBase 24h turumaht
$ 899,241

ZKBase Turuosa ülempiirid
$ 4,540,810