zkSwap Finance - Elada zkSwap Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

zkSwap Finance Crypto Coin Rank 1283

465,998,342 ZF

24h turumaht

9 BTC

1 H

1.66 %

24 H

36.80 %

7 d

20.18 %

Täna zkSwap Finance USA dollarites on praegu hind 0.0121 USD, ja kui see on muudetud Bitcoin on 0.00000016 BTC. Kogusumma 465,998,342 ZF praegu ringlusse turul. zkSwap Finance hinnad muutuvad praegu 36.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars zkSwap Finance on kaubeldatud Krüptovahetused. Hangi zkSwap Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

zkSwap Finance

Sümbol

Algoritm

N/A

BTC Hind

0.00000016 BTC

BTC Turg

75 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

465,998,342 ZF

1.66 %

24h

36.80 %

20.18 %

N/A

Veebisait

N/A

ZF Tabelid

ZF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-02	$0.0159600	$0.0157900	$0.0162200	$0.0153900
2024-07-03	$0.0157900	$0.0156700	$0.0176700	$0.0152900
2024-07-04	$0.0156700	$0.0146900	$0.0158000	$0.0142800
2024-07-05	$0.0146900	$0.0142800	$0.0150000	$0.0128200
2024-07-06	$0.0142800	$0.0148100	$0.0149000	$0.0139000
2024-07-07	$0.0148100	$0.0137200	$0.0157800	$0.0137100
2024-07-08	$0.0137200	$0.0140800	$0.0144400	$0.0133800
2024-07-09	$0.0140800	$0.0144300	$0.0149200	$0.0138800
2024-07-10	$0.0144300	$0.0150700	$0.0152900	$0.0142300
2024-07-11	$0.0150700	$0.0146400	$0.0152100	$0.0146100
2024-07-12	$0.0146400	$0.0148900	$0.0151500	$0.0142600
2024-07-13	$0.0148900	$0.0158600	$0.0160700	$0.0148000
2024-07-14	$0.0158600	$0.0166700	$0.0167400	$0.0155100
2024-07-15	$0.0166700	$0.0212500	$0.0214300	$0.0165800
2024-07-16	$0.0212500	$0.0210100	$0.0278500	$0.0192900
2024-07-17	$0.0210100	$0.0208600	$0.0224500	$0.0200400
2024-07-18	$0.0208600	$0.0206400	$0.0224900	$0.0200600
2024-07-19	$0.0206400	$0.0213700	$0.0220700	$0.0201100
2024-07-20	$0.0213700	$0.0216000	$0.0230100	$0.0208700
2024-07-21	$0.0216000	$0.0230900	$0.0258500	$0.0207900
2024-07-22	$0.0230900	$0.0206800	$0.0231900	$0.0201600
2024-07-23	$0.0206800	$0.0206800	$0.0215400	$0.0204800
2024-07-24	$0.0206800	$0.0197500	$0.0212900	$0.0195700
2024-07-25	$0.0197500	$0.0183400	$0.0198900	$0.0180500
2024-07-26	$0.0183400	$0.0193100	$0.0196500	$0.0183300
2024-07-27	$0.0193100	$0.0190100	$0.0197500	$0.0183200
2024-07-28	$0.0190100	$0.0188100	$0.0191700	$0.0181700
2024-07-29	$0.0188100	$0.0192100	$0.0199700	$0.0180600
2024-07-30	$0.0192100	$0.0180600	$0.0192800	$0.0174700
2024-07-31	$0.0180600	$0.0180000	$0.0195100	$0.0177300
2024-08-01	$0.0180000	$0.0173300	$0.0180700	$0.0160000
2024-08-02	$0.0173300	$0.0156000	$0.0175300	$0.0152000
2024-08-03	$0.0156000	$0.0149400	$0.0157600	$0.0146100
2024-08-04	$0.0149400	$0.0138900	$0.0153800	$0.0136100
2024-08-05	$0.0138900	$0.0118300	$0.0139100	$0.0105700
2024-08-06	$0.0118300	$0.0122900	$0.0134200	$0.0115900
2024-08-07	$0.0122900	$0.0115200	$0.0126700	$0.0113900
2024-08-08	$0.0115200	$0.0139100	$0.0144000	$0.0114900
2024-08-09	$0.0139100	$0.0129500	$0.0139700	$0.0126000
2024-08-10	$0.0129500	$0.0133700	$0.0135300	$0.0129300
2024-08-11	$0.0133700	$0.0126900	$0.0139800	$0.0126600
2024-08-12	$0.0126900	$0.0130900	$0.0136300	$0.0123500
2024-08-13	$0.0130900	$0.0131700	$0.0133700	$0.0125400
2024-08-14	$0.0131700	$0.0130100	$0.0134100	$0.0125700
2024-08-15	$0.0130100	$0.0120100	$0.0130700	$0.0118900
2024-08-16	$0.0120100	$0.0120900	$0.0124100	$0.0118600
2024-08-17	$0.0120900	$0.0122300	$0.0123000	$0.0120700
2024-08-18	$0.0122300	$0.0122600	$0.0126700	$0.0121700
2024-08-19	$0.0122600	$0.0125500	$0.0125700	$0.0118900
2024-08-20	$0.0125500	$0.0124300	$0.0130500	$0.0121000
2024-08-21	$0.0124300	$0.0128800	$0.0135000	$0.0123500
2024-08-22	$0.0128800	$0.0129200	$0.0139100	$0.0125600
2024-08-23	$0.0129200	$0.0131300	$0.0133400	$0.0125200
2024-08-24	$0.0131300	$0.0131400	$0.0131800	$0.0131300
2024-08-25	$0.0128200	$0.0131500	$0.0133500	$0.0125800
2024-08-26	$0.0131500	$0.0125900	$0.0132700	$0.0124600
2024-08-27	$0.0125900	$0.0118200	$0.0126900	$0.0116100
2024-08-28	$0.0118200	$0.0118500	$0.0119400	$0.0114900
2024-08-29	$0.0118500	$0.0118700	$0.0118800	$0.0118500

Seotud mündid

TrueUSD

NexBox

DEVAI

NevaCoin

ROD.AI

DeFi Kingdoms

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

zkSwap Finance
ZF Coin Values ZF

zkSwap Finance valuesUSD Hind
$ 0.0121

zkSwap Finance BTC Hind
0.00000016

zkSwap Finance 24h turumaht
$ 656,532

zkSwap Finance Turuosa ülempiirid
$ 5,652,421

zkSwap Finance ZF Coin Values ZF

zkSwap Finance valuesUSD Hind $ 0.0121

zkSwap Finance BTC Hind 0.00000016

zkSwap Finance 24h turumaht $ 656,532

zkSwap Finance Turuosa ülempiirid $ 5,652,421

Share zkSwap Finance Price

zkSwap Finance Hind Tabelid

zkSwap Finance Hind Kõrge/Madal hinnatabel

zkSwap Finance Crypto Technology

zkSwap Finance
ZF Coin Values ZF

zkSwap Finance valuesUSD Hind
$ 0.0121

zkSwap Finance BTC Hind
0.00000016

zkSwap Finance 24h turumaht
$ 656,532

zkSwap Finance Turuosa ülempiirid
$ 5,652,421