ZKsync - Elada ZKsync hinna ja turupiiranguga

ZKsync Crypto Coin Rank 161

3,675,000,000 ZK

24h turumaht

356 BTC

1 H

-2.09 %

24 H

-0.22 %

7 d

-17.66 %

Täna ZKsync USA dollarites on praegu hind 0.0588 USD, ja kui see on muudetud Bitcoin on 0.00000072 BTC. Kogusumma 3,675,000,000 ZK praegu ringlusse turul. ZKsync hinnad muutuvad praegu -0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.291 M US dollars ZKsync on kaubeldatud Krüptovahetused. Hangi ZKsync's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ZKsync

Sümbol

Algoritm

N/A

BTC Hind

0.00000072 BTC

BTC Turg

2,645 BTC

BTC 24h Vol

356 BTC

Kokku hangitud münte

3,675,000,000 ZK

-2.09 %

24h

-0.22 %

-17.66 %

N/A

Veebisait

N/A

ZK Tabelid

ZK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-28	$0.1615000	$0.1574000	$0.1720000	$0.1561000
2024-06-29	$0.1574000	$0.1628000	$0.1717000	$0.1566000
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1770000	$0.1840000	$0.1841000	$0.1730000
2024-07-03	$0.1840000	$0.1878000	$0.1909000	$0.1735000
2024-07-04	$0.1878000	$0.1462000	$0.1891000	$0.1452000
2024-07-05	$0.1462000	$0.1501000	$0.1533000	$0.1267000
2024-07-06	$0.1501000	$0.1652000	$0.1701000	$0.1489000
2024-07-07	$0.1652000	$0.1472000	$0.1664000	$0.1464000
2024-07-08	$0.1472000	$0.1451000	$0.1582000	$0.1381000
2024-07-09	$0.1451000	$0.1494000	$0.1527000	$0.1443000
2024-07-10	$0.1494000	$0.1633000	$0.1656000	$0.1473000
2024-07-11	$0.1633000	$0.1532000	$0.1728000	$0.1516000
2024-07-12	$0.1532000	$0.1572000	$0.1584000	$0.1481000
2024-07-13	$0.1572000	$0.1594000	$0.1639000	$0.1513000
2024-07-14	$0.1594000	$0.1662000	$0.1675000	$0.1534000
2024-07-15	$0.1662000	$0.1773000	$0.1773000	$0.1638000
2024-07-16	$0.1773000	$0.1725000	$0.1773000	$0.1636000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1651000
2024-07-18	$0.1666000	$0.1670000	$0.1730000	$0.1606000
2024-07-19	$0.1670000	$0.1775000	$0.1806000	$0.1624000
2024-07-20	$0.1775000	$0.1897000	$0.1939000	$0.1745000
2024-07-21	$0.1897000	$0.1982000	$0.2027000	$0.1827000
2024-07-22	$0.1982000	$0.1797000	$0.2031000	$0.1777000
2024-07-23	$0.1797000	$0.1813000	$0.1938000	$0.1758000
2024-07-24	$0.1813000	$0.1672000	$0.1813000	$0.1650000
2024-07-25	$0.1672000	$0.1560000	$0.1678000	$0.1494000
2024-07-26	$0.1560000	$0.1607000	$0.1629000	$0.1548000
2024-07-27	$0.1607000	$0.1614000	$0.1645000	$0.1557000
2024-07-28	$0.1614000	$0.1576000	$0.1614000	$0.1553000
2024-07-29	$0.1576000	$0.1555000	$0.1637000	$0.1539000
2024-07-30	$0.1555000	$0.1488000	$0.1579000	$0.1452000
2024-07-31	$0.1488000	$0.1460000	$0.1533000	$0.1451000
2024-08-01	$0.1460000	$0.1416000	$0.1479000	$0.1297000
2024-08-02	$0.1416000	$0.1234000	$0.1433000	$0.1224000
2024-08-03	$0.1234000	$0.1145000	$0.1238000	$0.1108000
2024-08-04	$0.1145000	$0.1064000	$0.1165000	$0.1028000
2024-08-05	$0.1064000	$0.0949	$0.1065000	$0.0800
2024-08-06	$0.0949	$0.1032000	$0.1054000	$0.0948
2024-08-07	$0.1032000	$0.0986	$0.1075000	$0.0970
2024-08-08	$0.0986	$0.1180000	$0.1197000	$0.0966
2024-08-09	$0.1180000	$0.1154000	$0.1180000	$0.1116000
2024-08-10	$0.1154000	$0.1173000	$0.1221000	$0.1131000
2024-08-11	$0.1173000	$0.1088000	$0.1208000	$0.1082000
2024-08-12	$0.1088000	$0.1169000	$0.1225000	$0.1079000
2024-08-13	$0.1169000	$0.1170000	$0.1195000	$0.1108000
2024-08-14	$0.1170000	$0.1115000	$0.1178000	$0.1098000
2024-08-15	$0.1115000	$0.1061000	$0.1131000	$0.1044000
2024-08-16	$0.1061000	$0.1040000	$0.1081000	$0.1006000
2024-08-17	$0.1040000	$0.1079000	$0.1089000	$0.1031000
2024-08-18	$0.1079000	$0.1098000	$0.1155000	$0.1060000
2024-08-19	$0.1098000	$0.1124000	$0.1147000	$0.1060000
2024-08-20	$0.1124000	$0.1107000	$0.1141000	$0.1072000
2024-08-21	$0.1107000	$0.1162000	$0.1173000	$0.1097000
2024-08-22	$0.1162000	$0.1223000	$0.1240000	$0.1144000
2024-08-23	$0.1223000	$0.1324000	$0.1349000	$0.1208000
2024-08-24	$0.1324000	$0.1317000	$0.1328000	$0.1316000
2024-08-25	$0.1307000	$0.1298000	$0.1348000	$0.1231000
2024-08-26	$0.1298000	$0.1179000	$0.1303000	$0.1172000
2024-08-27	$0.1179000	$0.1121000	$0.1239000	$0.1089000
2024-08-28	$0.1121000	$0.1074000	$0.1126000	$0.1034000
2024-08-29	$0.1074000	$0.1081000	$0.1083000	$0.1074000

ZKsync News

ZKsync to hackers: Return 90% of st...

Mantle (MNT) and ZKsync (ZK) Approa...

ZKsync tokens worth $5M reportedly...

Hacker Steals ZKsync Airdrop Tokens...

KiloEx Offers Bounty as ZKsync Inve...

ZKsync Hit by Admin Hack, Attacker...

Seotud mündid

Bridge AI

SIA AI

TRON BEER

zkRace

Creator Platfor...

I love puppies

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ZKsync
ZK Coin Values ZK

ZKsync valuesUSD Hind
$ 0.0588

ZKsync BTC Hind
0.00000072

ZKsync 24h turumaht
$ 29,124,371

ZKsync Turuosa ülempiirid
$ 216,155,200

ZKsync ZK Coin Values ZK

ZKsync valuesUSD Hind $ 0.0588

ZKsync BTC Hind 0.00000072

ZKsync 24h turumaht $ 29,124,371

ZKsync Turuosa ülempiirid $ 216,155,200

Share ZKsync Price

ZKsync Hind Tabelid

ZKsync Hind Kõrge/Madal hinnatabel

ZKsync Crypto Technology

ZKsync
ZK Coin Values ZK

ZKsync valuesUSD Hind
$ 0.0588

ZKsync BTC Hind
0.00000072

ZKsync 24h turumaht
$ 29,124,371

ZKsync Turuosa ülempiirid
$ 216,155,200