ZTX - Elada ZTX hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

ZTX Crypto Coin Rank 968

4,204,949,769 ZTX

24h turumaht

8 BTC

1 H

2.07 %

24 H

1.75 %

7 d

-19.50 %

Täna ZTX USA dollarites on praegu hind 0.0030 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 4,204,949,769 ZTX praegu ringlusse turul. ZTX hinnad muutuvad praegu 1.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars ZTX on kaubeldatud Krüptovahetused. Hangi ZTX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ZTX

Sümbol

ZTX

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

142 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

4,204,949,769 ZTX

2.07 %

24h

1.75 %

-19.50 %

N/A

Veebisait

N/A

ZTX Tabelid

ZTX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.0120300	$0.0118500	$0.0120800	$0.0117200
2024-06-14	$0.0118500	$0.0112400	$0.0120400	$0.0110800
2024-06-15	$0.0112400	$0.0115700	$0.0116000	$0.0112400
2024-06-16	$0.0115700	$0.0112200	$0.0120800	$0.0111400
2024-06-17	$0.0112200	$0.0102500	$0.0112400	$0.0101100
2024-06-18	$0.0102500	$0.009238	$0.0102600	$0.008974
2024-06-19	$0.009238	$0.009695	$0.009838	$0.009217
2024-06-20	$0.009695	$0.0099080	$0.0105700	$0.009583
2024-06-21	$0.0099080	$0.009256	$0.0099090	$0.009089
2024-06-22	$0.009256	$0.009368	$0.009436	$0.009173
2024-06-23	$0.009368	$0.008919	$0.009427	$0.008885
2024-06-24	$0.008919	$0.008786	$0.009005	$0.008408
2024-06-25	$0.008786	$0.009285	$0.009350	$0.008710
2024-06-26	$0.009285	$0.009896	$0.0099090	$0.009133
2024-06-27	$0.009896	$0.009578	$0.0105100	$0.009513
2024-06-28	$0.009578	$0.009457	$0.009726	$0.009434
2024-06-29	$0.009457	$0.009729	$0.0099150	$0.009404
2024-06-30	$0.009729	$0.0101300	$0.0101400	$0.009624
2024-07-01	$0.0101300	$0.0100200	$0.0102100	$0.0099370
2024-07-02	$0.0100200	$0.0100700	$0.0101200	$0.009812
2024-07-03	$0.0100700	$0.009342	$0.0100700	$0.009312
2024-07-04	$0.009342	$0.008104	$0.009442	$0.008079
2024-07-05	$0.008104	$0.007559	$0.008119	$0.007274
2024-07-06	$0.007559	$0.007889	$0.007889	$0.007542
2024-07-07	$0.007889	$0.007424	$0.007933	$0.007416
2024-07-08	$0.007424	$0.007979	$0.008855	$0.006952
2024-07-09	$0.007979	$0.008214	$0.0110200	$0.007860
2024-07-10	$0.008214	$0.008276	$0.008606	$0.007989
2024-07-11	$0.008276	$0.007970	$0.008285	$0.007970
2024-07-12	$0.007970	$0.007965	$0.008076	$0.007857
2024-07-13	$0.007965	$0.008044	$0.008144	$0.007959
2024-07-14	$0.008044	$0.008232	$0.008232	$0.008034
2024-07-15	$0.008232	$0.009335	$0.0104400	$0.008158
2024-07-16	$0.009335	$0.009035	$0.0099060	$0.008783
2024-07-17	$0.009035	$0.008951	$0.009461	$0.008882
2024-07-18	$0.008951	$0.008877	$0.009137	$0.008811
2024-07-19	$0.008877	$0.008897	$0.008909	$0.008544
2024-07-20	$0.008897	$0.009155	$0.009278	$0.008794
2024-07-21	$0.009155	$0.009331	$0.0099610	$0.008931
2024-07-22	$0.009331	$0.009146	$0.009562	$0.009126
2024-07-23	$0.009146	$0.008630	$0.009292	$0.008615
2024-07-24	$0.008630	$0.008136	$0.008651	$0.008099
2024-07-25	$0.008136	$0.008070	$0.008157	$0.007789
2024-07-26	$0.008070	$0.008409	$0.008467	$0.008029
2024-07-27	$0.008409	$0.008605	$0.008831	$0.008379
2024-07-28	$0.008605	$0.008475	$0.008645	$0.008407
2024-07-29	$0.008475	$0.008356	$0.008683	$0.008347
2024-07-30	$0.008356	$0.008712	$0.008791	$0.008282
2024-07-31	$0.008712	$0.008131	$0.008750	$0.008050
2024-08-01	$0.008131	$0.007786	$0.008157	$0.007660
2024-08-02	$0.007786	$0.007041	$0.007824	$0.007013
2024-08-03	$0.007041	$0.006919	$0.007172	$0.006890
2024-08-04	$0.006919	$0.006243	$0.006931	$0.006191
2024-08-05	$0.006243	$0.005316	$0.006272	$0.0048900
2024-08-06	$0.005316	$0.005780	$0.005890	$0.005297
2024-08-07	$0.005780	$0.005932	$0.006235	$0.005731
2024-08-08	$0.005932	$0.006235	$0.006245	$0.005885
2024-08-09	$0.006235	$0.006202	$0.006313	$0.006171
2024-08-10	$0.006202	$0.006221	$0.006299	$0.006170
2024-08-11	$0.006221	$0.005956	$0.006382	$0.005950
2024-08-12	$0.005956	$0.006246	$0.006246	$0.005903
2024-08-13	$0.006246	$0.006266	$0.006285	$0.006065
2024-08-14	$0.006266	$0.006015	$0.006295	$0.006001
2024-08-15	$0.006015	$0.005876	$0.006064	$0.005817
2024-08-16	$0.005876	$0.005810	$0.005942	$0.005757
2024-08-17	$0.005810	$0.005854	$0.005866	$0.005779
2024-08-18	$0.005854	$0.005926	$0.006199	$0.005794
2024-08-19	$0.005926	$0.005791	$0.005965	$0.005732
2024-08-20	$0.005791	$0.005929	$0.006012	$0.005788
2024-08-21	$0.005929	$0.006016	$0.006034	$0.005791
2024-08-22	$0.006016	$0.006017	$0.006086	$0.005957
2024-08-23	$0.006017	$0.006450	$0.006454	$0.005987
2024-08-24	$0.006450	$0.006456	$0.006456	$0.006411
2024-08-25	$0.006805	$0.006658	$0.006853	$0.006580
2024-08-26	$0.006658	$0.006319	$0.007163	$0.006263
2024-08-27	$0.006319	$0.005947	$0.006390	$0.005832
2024-08-28	$0.005947	$0.006076	$0.006191	$0.005890
2024-08-29	$0.006076	$0.006061	$0.006091	$0.006058

Seotud mündid

NDC

Wall Street Bab...

STOA Network

DogeGF

Brainers

Stratis [New]

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Hind
$ 0.0030

ZTX BTC Hind
0.00000003

ZTX 24h turumaht
$ 686,530

ZTX Turuosa ülempiirid
$ 12,766,348

ZTX ZTX Coin Values ZTX

ZTX valuesUSD Hind $ 0.0030

ZTX BTC Hind 0.00000003

ZTX 24h turumaht $ 686,530

ZTX Turuosa ülempiirid $ 12,766,348

Share ZTX Price

ZTX Hind Tabelid

ZTX Hind Kõrge/Madal hinnatabel

ZTX Crypto Technology

ZTX
ZTX Coin Values ZTX

ZTX valuesUSD Hind
$ 0.0030

ZTX BTC Hind
0.00000003

ZTX 24h turumaht
$ 686,530

ZTX Turuosa ülempiirid
$ 12,766,348