ACA Coin Values ACA
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereAcala Token Crypto Coin Rank 484
Sito web
1,138,749,994 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Acala Token
Acala Token valuesUSD Prezzo $ 0.0591
$ 0.0591
Acala Token BTC Prezzo 0.00000078
0.00000078
Acala Token 24h Vol $ 2,746,920
$ 2,746,920
Acala Token Mercato $ 67,293,719
$ 67,293,719
24h Vol
36 BTC 1 H
0.78 %
24 H
10.52 %
7 d
0.05 %
Oggi Acala Token il prezzo in dollari USA è attualmente
0.0591
USD, e se convertito a Bitcoin è
0.00000078
BTC. Un totale di 1,138,749,994 ACA sono attualmente in circolazione nel mercato. Acala Token i prezzi stanno attualmente subendo un cambiamento 10.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars Acala Token è stato scambiato su Scambi crittografici. Ottenere Acala Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Acala Token
Simbolo
ACA
Algoritmo
ETH Token
BTC Prezzo
0.00000078 BTC
BTC Mercato
893 BTC
BTC 24h Vol
36 BTC
Monete totali estratte
1,138,749,994 ACA
1h
0.78 %
24h
10.52 %
7d
0.05 %
Twitter
Sito web
Share Acala Token Price
ACA Grafici
Acala Token Prezzo Grafici
ACA Grafico dei prezzi alto / basso
Acala Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Acala Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-08 | $0.1418000 | $0.1395000 | $0.1426000 | $0.1350000 |
| 2023-02-09 | $0.1395000 | $0.1309000 | $0.1652000 | $0.1282000 |
| 2023-02-10 | $0.1309000 | $0.1267000 | $0.1352000 | $0.1238000 |
| 2023-02-11 | $0.1267000 | $0.1281000 | $0.1310000 | $0.1246000 |
| 2023-02-12 | $0.1281000 | $0.1253000 | $0.1318000 | $0.1247000 |
| 2023-02-13 | $0.1253000 | $0.1209000 | $0.1257000 | $0.1151000 |
| 2023-02-14 | $0.1209000 | $0.1240000 | $0.1242000 | $0.1176000 |
| 2023-02-15 | $0.1240000 | $0.1348000 | $0.1355000 | $0.1221000 |
| 2023-02-16 | $0.1348000 | $0.1267000 | $0.1399000 | $0.1256000 |
| 2023-02-17 | $0.1267000 | $0.1404000 | $0.1450000 | $0.1259000 |
| 2023-02-18 | $0.1404000 | $0.1382000 | $0.1499000 | $0.1374000 |
| 2023-02-19 | $0.1382000 | $0.1428000 | $0.1567000 | $0.1380000 |
| 2023-02-20 | $0.1428000 | $0.1468000 | $0.1580000 | $0.1399000 |
| 2023-02-21 | $0.1468000 | $0.1619000 | $0.1740000 | $0.1467000 |
| 2023-02-22 | $0.1619000 | $0.1490000 | $0.1631000 | $0.1410000 |
| 2023-02-23 | $0.1490000 | $0.1551000 | $0.1567000 | $0.1433000 |
| 2023-02-24 | $0.1551000 | $0.1412000 | $0.1591000 | $0.1381000 |
| 2023-02-25 | $0.1412000 | $0.1379000 | $0.1429000 | $0.1324000 |
| 2023-02-26 | $0.1379000 | $0.1422000 | $0.1439000 | $0.1366000 |
| 2023-02-27 | $0.1422000 | $0.1398000 | $0.1446000 | $0.1367000 |
| 2023-02-28 | $0.1398000 | $0.1290000 | $0.1399000 | $0.1285000 |
| 2023-03-01 | $0.1290000 | $0.1472000 | $0.1529000 | $0.1280000 |
| 2023-03-02 | $0.1472000 | $0.1440000 | $0.1535000 | $0.1416000 |
| 2023-03-03 | $0.1440000 | $0.1257000 | $0.1448000 | $0.1231000 |
| 2023-03-04 | $0.1257000 | $0.1188000 | $0.1288000 | $0.1167000 |
| 2023-03-05 | $0.1188000 | $0.1188000 | $0.1228000 | $0.1178000 |
| 2023-03-06 | $0.1188000 | $0.1168000 | $0.1195000 | $0.1144000 |
| 2023-03-07 | $0.1168000 | $0.1121000 | $0.1206000 | $0.1094000 |
| 2023-03-08 | $0.1121000 | $0.1032000 | $0.1136000 | $0.1015000 |
| 2023-03-09 | $0.1032000 | $0.0963 | $0.1063000 | $0.0923 |
| 2023-03-10 | $0.0963 | $0.0963 | $0.0980 | $0.0891 |
| 2023-03-11 | $0.0963 | $0.0915 | $0.0998800 | $0.0878 |
| 2023-03-12 | $0.0915 | $0.0990300 | $0.0994600 | $0.0908 |
| 2023-03-13 | $0.0990300 | $0.1031000 | $0.1053000 | $0.0955 |
| 2023-03-14 | $0.1031000 | $0.1063000 | $0.1113000 | $0.0995300 |
| 2023-03-15 | $0.1063000 | $0.0988 | $0.1087000 | $0.0948 |
| 2023-03-16 | $0.0988 | $0.1067000 | $0.1097000 | $0.0984 |
| 2023-03-17 | $0.1067000 | $0.1095000 | $0.1095000 | $0.1029000 |
| 2023-03-18 | $0.1095000 | $0.1040000 | $0.1123000 | $0.1036000 |
| 2023-03-19 | $0.1040000 | $0.1061000 | $0.1092000 | $0.1012000 |
| 2023-03-20 | $0.1061000 | $0.1001000 | $0.1067000 | $0.0991400 |
| 2023-03-21 | $0.1001000 | $0.1010000 | $0.1037000 | $0.0956 |
| 2023-03-22 | $0.1010000 | $0.0955 | $0.1014000 | $0.0921 |
| 2023-03-23 | $0.0955 | $0.1031000 | $0.1151000 | $0.0942 |
| 2023-03-24 | $0.1031000 | $0.1008000 | $0.1080000 | $0.0977 |
| 2023-03-25 | $0.1008000 | $0.1010000 | $0.1069000 | $0.0972 |
| 2023-03-26 | $0.1010000 | $0.1070000 | $0.1101000 | $0.1005000 |
| 2023-03-27 | $0.1070000 | $0.0993300 | $0.1149000 | $0.0978 |
| 2023-03-28 | $0.0993300 | $0.0994200 | $0.1016000 | $0.0950 |
| 2023-03-29 | $0.0994200 | $0.1010000 | $0.1044000 | $0.0989 |
| 2023-03-30 | $0.1010000 | $0.0986 | $0.1017000 | $0.0962 |
| 2023-03-31 | $0.0986 | $0.1001000 | $0.1021000 | $0.0978 |
| 2023-04-01 | $0.1001000 | $0.0998000 | $0.1049000 | $0.0984 |
| 2023-04-02 | $0.0998000 | $0.0968 | $0.1014000 | $0.0962 |
| 2023-04-03 | $0.0968 | $0.0946 | $0.0971 | $0.0920 |
| 2023-04-04 | $0.0946 | $0.0970 | $0.0982 | $0.0937 |
| 2023-04-05 | $0.0970 | $0.0984 | $0.1010000 | $0.0942 |
| 2023-04-06 | $0.0984 | $0.1008000 | $0.1056000 | $0.0966 |
| 2023-04-07 | $0.1008000 | $0.0978 | $0.1033000 | $0.0966 |
| 2023-04-08 | $0.0978 | $0.1008000 | $0.1027000 | $0.0966 |
| 2023-04-09 | $0.1008000 | $0.1017000 | $0.1027000 | $0.0988 |
| 2023-04-10 | $0.1017000 | $0.1024000 | $0.1096000 | $0.1001000 |
| 2023-04-11 | $0.1024000 | $0.1057000 | $0.1113000 | $0.1011000 |
| 2023-04-12 | $0.1057000 | $0.1022000 | $0.1068000 | $0.0998100 |
| 2023-04-13 | $0.1022000 | $0.1051000 | $0.1065000 | $0.1014000 |
| 2023-04-14 | $0.1051000 | $0.1033000 | $0.1092000 | $0.1009000 |
| 2023-04-15 | $0.1033000 | $0.1024000 | $0.1042000 | $0.1012000 |
| 2023-04-16 | $0.1024000 | $0.1042000 | $0.1061000 | $0.1010000 |
| 2023-04-17 | $0.1042000 | $0.1020000 | $0.1046000 | $0.1000000 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1041000 | $0.1010000 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1033000 | $0.0925 |
| 2023-04-20 | $0.0940 | $0.0901 | $0.0995600 | $0.0892 |
| 2023-04-21 | $0.0901 | $0.0817 | $0.0919 | $0.0808 |
| 2023-04-22 | $0.0817 | $0.0848 | $0.0855 | $0.0799 |
| 2023-04-23 | $0.0848 | $0.0832 | $0.0851 | $0.0780 |
| 2023-04-24 | $0.0832 | $0.0814 | $0.0880 | $0.0805 |
| 2023-04-25 | $0.0814 | $0.0811 | $0.0821 | $0.0784 |
| 2023-04-26 | $0.0811 | $0.0788 | $0.0841 | $0.0746 |
| 2023-04-27 | $0.0788 | $0.0810 | $0.0820 | $0.0763 |
| 2023-04-28 | $0.0810 | $0.0780 | $0.0818 | $0.0773 |
| 2023-04-29 | $0.0780 | $0.0888 | $0.0966 | $0.0779 |
| 2023-04-30 | $0.0888 | $0.0864 | $0.0922 | $0.0840 |
| 2023-05-01 | $0.0864 | $0.0850 | $0.0918 | $0.0820 |
| 2023-05-02 | $0.0850 | $0.0830 | $0.0853 | $0.0819 |
| 2023-05-03 | $0.0830 | $0.0815 | $0.0830 | $0.0780 |
| 2023-05-04 | $0.0815 | $0.0789 | $0.0825 | $0.0781 |
| 2023-05-05 | $0.0789 | $0.0792 | $0.0806 | $0.0775 |
| 2023-05-06 | $0.0792 | $0.0719 | $0.0800 | $0.0713 |
| 2023-05-07 | $0.0719 | $0.0713 | $0.0739 | $0.0708 |
| 2023-05-08 | $0.0713 | $0.0625 | $0.0720 | $0.0608 |
| 2023-05-09 | $0.0625 | $0.0619 | $0.0634 | $0.0610 |
| 2023-05-10 | $0.0619 | $0.0614 | $0.0643 | $0.0588 |
| 2023-05-11 | $0.0614 | $0.0555 | $0.0613 | $0.0547 |
| 2023-05-12 | $0.0555 | $0.0577 | $0.0626 | $0.0549 |
| 2023-05-13 | $0.0577 | $0.0569 | $0.0581 | $0.0563 |
| 2023-05-14 | $0.0569 | $0.0562 | $0.0575 | $0.0559 |
| 2023-05-15 | $0.0562 | $0.0568 | $0.0590 | $0.0553 |
| 2023-05-16 | $0.0568 | $0.0583 | $0.0605 | $0.0559 |
| 2023-05-17 | $0.0583 | $0.0575 | $0.0587 | $0.0555 |
| 2023-05-18 | $0.0575 | $0.0552 | $0.0580 | $0.0543 |
| 2023-05-19 | $0.0552 | $0.0572 | $0.0593 | $0.0548 |
| 2023-05-20 | $0.0572 | $0.0566 | $0.0610 | $0.0564 |
| 2023-05-21 | $0.0566 | $0.0546 | $0.0577 | $0.0544 |
| 2023-05-22 | $0.0546 | $0.0520 | $0.0549 | $0.0516 |
| 2023-05-23 | $0.0520 | $0.0514 | $0.0541 | $0.0512 |
| 2023-05-24 | $0.0514 | $0.0467000 | $0.0515 | $0.0459400 |
| 2023-05-25 | $0.0467000 | $0.0445200 | $0.0478100 | $0.0442000 |
| 2023-05-26 | $0.0445200 | $0.0453100 | $0.0463400 | $0.0426700 |
| 2023-05-27 | $0.0453100 | $0.0448000 | $0.0454100 | $0.0439000 |
| 2023-05-28 | $0.0448000 | $0.0469000 | $0.0473900 | $0.0444000 |
| 2023-05-29 | $0.0469000 | $0.0475100 | $0.0516 | $0.0460000 |
| 2023-05-30 | $0.0475100 | $0.0554 | $0.0554 | $0.0468000 |
| 2023-05-31 | $0.0554 | $0.0485800 | $0.0560 | $0.0475000 |
| 2023-06-01 | $0.0485800 | $0.0471000 | $0.0496600 | $0.0467100 |
| 2023-06-02 | $0.0471000 | $0.0481000 | $0.0485900 | $0.0467000 |
| 2023-06-03 | $0.0481000 | $0.0468000 | $0.0497000 | $0.0462200 |
| 2023-06-04 | $0.0468000 | $0.0468000 | $0.0492500 | $0.0460200 |
| 2023-06-05 | $0.0468000 | $0.0399000 | $0.0468000 | $0.0378500 |
| 2023-06-06 | $0.0399000 | $0.0412400 | $0.0419400 | $0.0385400 |
| 2023-06-07 | $0.0412400 | $0.0373000 | $0.0412000 | $0.0367100 |
| 2023-06-08 | $0.0373000 | $0.0398000 | $0.0421900 | $0.0362000 |
| 2023-06-09 | $0.0398000 | $0.0380000 | $0.0407500 | $0.0378000 |
| 2023-06-10 | $0.0380000 | $0.0321300 | $0.0381400 | $0.0313500 |
| 2023-06-11 | $0.0321300 | $0.0323000 | $0.0335900 | $0.0313000 |
| 2023-06-12 | $0.0323000 | $0.0329000 | $0.0351800 | $0.0309000 |
| 2023-06-13 | $0.0329000 | $0.0323900 | $0.0345700 | $0.0318900 |
| 2023-06-14 | $0.0323900 | $0.0329800 | $0.0360600 | $0.0317900 |
| 2023-06-15 | $0.0329800 | $0.0346600 | $0.0359500 | $0.0326700 |
| 2023-06-16 | $0.0346600 | $0.0400800 | $0.0424400 | $0.0341000 |
| 2023-06-17 | $0.0400800 | $0.0395000 | $0.0480400 | $0.0384200 |
| 2023-06-18 | $0.0395000 | $0.0381100 | $0.0426700 | $0.0381000 |
| 2023-06-19 | $0.0381100 | $0.0379000 | $0.0402900 | $0.0372100 |
| 2023-06-20 | $0.0379000 | $0.0384000 | $0.0387900 | $0.0360200 |
| 2023-06-21 | $0.0384000 | $0.0433100 | $0.0499900 | $0.0378100 |
| 2023-06-22 | $0.0433100 | $0.0498900 | $0.0687 | $0.0429100 |
| 2023-06-23 | $0.0498900 | $0.0519 | $0.0579 | $0.0481700 |
| 2023-06-24 | $0.0519 | $0.0494900 | $0.0540 | $0.0470100 |
| 2023-06-25 | $0.0494900 | $0.0483100 | $0.0507 | $0.0476600 |
| 2023-06-26 | $0.0483100 | $0.0466000 | $0.0483100 | $0.0450300 |
| 2023-06-27 | $0.0466000 | $0.0540 | $0.0637 | $0.0464900 |
| 2023-06-28 | $0.0540 | $0.0500000 | $0.0542 | $0.0479100 |
| 2023-06-29 | $0.0500000 | $0.0529 | $0.0554 | $0.0491200 |
| 2023-06-30 | $0.0529 | $0.0508 | $0.0547 | $0.0483300 |
| 2023-07-01 | $0.0508 | $0.0524 | $0.0526 | $0.0493100 |
| 2023-07-02 | $0.0524 | $0.0604 | $0.0627 | $0.0493100 |
| 2023-07-03 | $0.0604 | $0.0669 | $0.0903 | $0.0588 |
| 2023-07-04 | $0.0669 | $0.0570 | $0.0670 | $0.0567 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0727 | $0.0568 |
| 2023-07-06 | $0.0680 | $0.0654 | $0.0798 | $0.0635 |
| 2023-07-07 | $0.0654 | $0.0681 | $0.0722 | $0.0625 |
| 2023-07-08 | $0.0681 | $0.0740 | $0.0789 | $0.0675 |
| 2023-07-09 | $0.0740 | $0.0730 | $0.0799 | $0.0707 |
| 2023-07-10 | $0.0730 | $0.0688 | $0.0732 | $0.0663 |
| 2023-07-11 | $0.0688 | $0.0742 | $0.0874 | $0.0686 |
| 2023-07-12 | $0.0742 | $0.0757 | $0.0770 | $0.0717 |
| 2023-07-13 | $0.0757 | $0.0734 | $0.0777 | $0.0723 |
| 2023-07-14 | $0.0734 | $0.0702 | $0.0746 | $0.0671 |
| 2023-07-15 | $0.0702 | $0.0670 | $0.0706 | $0.0651 |
| 2023-07-16 | $0.0670 | $0.0614 | $0.0673 | $0.0610 |
| 2023-07-17 | $0.0614 | $0.0715 | $0.0734 | $0.0610 |
| 2023-07-18 | $0.0715 | $0.0646 | $0.0716 | $0.0616 |
| 2023-07-19 | $0.0646 | $0.0647 | $0.0678 | $0.0634 |
| 2023-07-20 | $0.0647 | $0.0748 | $0.0897 | $0.0635 |
| 2023-07-21 | $0.0748 | $0.0714 | $0.0757 | $0.0695 |
| 2023-07-22 | $0.0714 | $0.0688 | $0.0718 | $0.0681 |
| 2023-07-23 | $0.0688 | $0.0691 | $0.0726 | $0.0670 |
| 2023-07-24 | $0.0691 | $0.0650 | $0.0695 | $0.0625 |
| 2023-07-25 | $0.0650 | $0.0676 | $0.0756 | $0.0645 |
| 2023-07-26 | $0.0676 | $0.0673 | $0.0683 | $0.0654 |
| 2023-07-27 | $0.0673 | $0.0669 | $0.0705 | $0.0662 |
| 2023-07-28 | $0.0669 | $0.0670 | $0.0688 | $0.0660 |
| 2023-07-29 | $0.0670 | $0.0671 | $0.0682 | $0.0664 |
| 2023-07-30 | $0.0671 | $0.0653 | $0.0674 | $0.0640 |
| 2023-07-31 | $0.0653 | $0.0672 | $0.0715 | $0.0648 |
| 2023-08-01 | $0.0672 | $0.0674 | $0.0675 | $0.0642 |
| 2023-08-02 | $0.0674 | $0.0652 | $0.0687 | $0.0649 |
| 2023-08-03 | $0.0652 | $0.0627 | $0.0654 | $0.0617 |
| 2023-08-04 | $0.0627 | $0.0598 | $0.0630 | $0.0597 |
| 2023-08-05 | $0.0598 | $0.0586 | $0.0599 | $0.0569 |
| 2023-08-06 | $0.0586 | $0.0598 | $0.0632 | $0.0579 |
| 2023-08-07 | $0.0598 | $0.0582 | $0.0606 | $0.0564 |
| 2023-08-08 | $0.0582 | $0.0578 | $0.0596 | $0.0571 |
| 2023-08-09 | $0.0578 | $0.0574 | $0.0594 | $0.0569 |
| 2023-08-10 | $0.0574 | $0.0570 | $0.0580 | $0.0565 |
| 2023-08-11 | $0.0570 | $0.0589 | $0.0629 | $0.0571 |
| 2023-08-12 | $0.0589 | $0.0594 | $0.0608 | $0.0576 |
| 2023-08-13 | $0.0594 | $0.0592 | $0.0610 | $0.0587 |
| 2023-08-14 | $0.0592 | $0.0586 | $0.0599 | $0.0579 |
| 2023-08-15 | $0.0586 | $0.0542 | $0.0589 | $0.0541 |
| 2023-08-16 | $0.0542 | $0.0508 | $0.0543 | $0.0504 |
| 2023-08-17 | $0.0508 | $0.0479000 | $0.0583 | $0.0467200 |
| 2023-08-18 | $0.0479000 | $0.0480800 | $0.0489600 | $0.0466100 |
| 2023-08-19 | $0.0480800 | $0.0487000 | $0.0508 | $0.0479100 |
| 2023-08-20 | $0.0487000 | $0.0482000 | $0.0495300 | $0.0470200 |
| 2023-08-21 | $0.0482000 | $0.0464900 | $0.0482900 | $0.0461000 |
| 2023-08-22 | $0.0464900 | $0.0452800 | $0.0481700 | $0.0435900 |
| 2023-08-23 | $0.0452800 | $0.0476900 | $0.0479700 | $0.0448900 |
| 2023-08-24 | $0.0476900 | $0.0453800 | $0.0487600 | $0.0450800 |
| 2023-08-25 | $0.0453800 | $0.0455800 | $0.0479600 | $0.0439800 |
| 2023-08-26 | $0.0455800 | $0.0452400 | $0.0462700 | $0.0449800 |
| 2023-08-27 | $0.0452400 | $0.0450800 | $0.0453800 | $0.0443900 |
| 2023-08-28 | $0.0450800 | $0.0441800 | $0.0452700 | $0.0425200 |
| 2023-08-29 | $0.0441800 | $0.0445200 | $0.0455900 | $0.0416200 |
| 2023-08-30 | $0.0445200 | $0.0435000 | $0.0449600 | $0.0425400 |
| 2023-08-31 | $0.0435000 | $0.0410900 | $0.0435000 | $0.0409100 |
| 2023-09-01 | $0.0410900 | $0.0406000 | $0.0426700 | $0.0398700 |
| 2023-09-02 | $0.0406000 | $0.0439000 | $0.0492900 | $0.0403100 |
| 2023-09-03 | $0.0439000 | $0.0427900 | $0.0447900 | $0.0422000 |
| 2023-09-04 | $0.0427900 | $0.0416800 | $0.0438600 | $0.0409900 |
| 2023-09-05 | $0.0416800 | $0.0423700 | $0.0432600 | $0.0412900 |
| 2023-09-06 | $0.0423700 | $0.0420900 | $0.0438700 | $0.0412900 |
| 2023-09-07 | $0.0420900 | $0.0471800 | $0.0540 | $0.0418900 |
| 2023-09-08 | $0.0471800 | $0.0446900 | $0.0483800 | $0.0443000 |
| 2023-09-09 | $0.0446900 | $0.0452900 | $0.0472500 | $0.0439200 |
| 2023-09-10 | $0.0452900 | $0.0451900 | $0.0481600 | $0.0430900 |
| 2023-09-11 | $0.0451900 | $0.0429900 | $0.0503 | $0.0422000 |
| 2023-09-12 | $0.0429900 | $0.0434000 | $0.0477400 | $0.0425000 |
| 2023-09-13 | $0.0434000 | $0.0468100 | $0.0477500 | $0.0431300 |
| 2023-09-14 | $0.0468100 | $0.0467000 | $0.0497600 | $0.0455100 |
| 2023-09-15 | $0.0467000 | $0.0496100 | $0.0508 | $0.0464200 |
| 2023-09-16 | $0.0496100 | $0.0490000 | $0.0502 | $0.0483100 |
| 2023-09-17 | $0.0490000 | $0.0462900 | $0.0493700 | $0.0459200 |
| 2023-09-18 | $0.0462900 | $0.0476000 | $0.0491900 | $0.0456000 |
| 2023-09-19 | $0.0476000 | $0.0484000 | $0.0486800 | $0.0471500 |
| 2023-09-20 | $0.0484000 | $0.0475000 | $0.0485900 | $0.0462300 |
| 2023-09-21 | $0.0475000 | $0.0464100 | $0.0496300 | $0.0462000 |
| 2023-09-22 | $0.0464100 | $0.0472000 | $0.0474900 | $0.0458300 |
| 2023-09-23 | $0.0460000 | $0.0490000 | $0.0520 | $0.0460000 |
| 2023-09-24 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2023-09-25 | $0.0470000 | $0.0500000 | $0.0510 | $0.0470000 |
| 2023-09-26 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-09-27 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2023-09-28 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2023-09-29 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-07 | $0.0510 | $0.0510 | $0.0520 | $0.0500000 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-16 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2023-10-17 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-18 | $0.0450000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-19 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-10-20 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2023-10-21 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2023-10-22 | $0.0480000 | $0.0470000 | $0.0480000 | $0.0460000 |
| 2023-10-23 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0470000 |
| 2023-10-24 | $0.0490000 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-10-25 | $0.0490000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-10-26 | $0.0500000 | $0.0500000 | $0.0520 | $0.0490000 |
| 2023-10-27 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0440000 |
| 2023-10-28 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2023-10-29 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2023-10-30 | $0.0500000 | $0.0520 | $0.0530 | $0.0490000 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-15 | $0.0570 | $0.0610 | $0.0610 | $0.0560 |
| 2023-11-16 | $0.0610 | $0.0560 | $0.0610 | $0.0560 |
| 2023-11-17 | $0.0560 | $0.0560 | $0.0580 | $0.0540 |
| 2023-11-18 | $0.0560 | $0.0550 | $0.0560 | $0.0530 |
| 2023-11-19 | $0.0550 | $0.0550 | $0.0570 | $0.0550 |
| 2023-11-20 | $0.0550 | $0.0590 | $0.0640 | $0.0550 |
| 2023-11-21 | $0.0590 | $0.0580 | $0.0710 | $0.0580 |
| 2023-11-22 | $0.0580 | $0.0600 | $0.0620 | $0.0570 |
| 2023-11-23 | $0.0600 | $0.0570 | $0.0610 | $0.0560 |
| 2023-11-24 | $0.0570 | $0.0580 | $0.0590 | $0.0550 |
| 2023-11-25 | $0.0580 | $0.0590 | $0.0600 | $0.0570 |
| 2023-11-26 | $0.0590 | $0.0590 | $0.0650 | $0.0550 |
| 2023-11-27 | $0.0590 | $0.0640 | $0.0840 | $0.0580 |
| 2023-11-28 | $0.0640 | $0.0630 | $0.0690 | $0.0610 |
| 2023-11-29 | $0.0630 | $0.0610 | $0.0650 | $0.0580 |
| 2023-11-30 | $0.0610 | $0.0630 | $0.0630 | $0.0590 |
| 2023-12-01 | $0.0630 | $0.0620 | $0.0680 | $0.0620 |
| 2023-12-02 | $0.0620 | $0.0630 | $0.0640 | $0.0620 |
| 2023-12-03 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2023-12-04 | $0.0620 | $0.0640 | $0.0820 | $0.0620 |
| 2023-12-05 | $0.0640 | $0.0670 | $0.0720 | $0.0630 |
| 2023-12-06 | $0.0670 | $0.0690 | $0.0770 | $0.0630 |
| 2023-12-07 | $0.0690 | $0.0700 | $0.0760 | $0.0620 |
| 2023-12-08 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-12-09 | $0.0730 | $0.0730 | $0.0770 | $0.0720 |
| 2023-12-10 | $0.0730 | $0.0710 | $0.0760 | $0.0690 |
| 2023-12-11 | $0.0710 | $0.0760 | $0.0830 | $0.0680 |
| 2023-12-12 | $0.0760 | $0.0820 | $0.0860 | $0.0750 |
| 2023-12-13 | $0.0820 | $0.0800 | $0.0880 | $0.0740 |
| 2023-12-14 | $0.0800 | $0.0770 | $0.0830 | $0.0750 |
| 2023-12-15 | $0.0770 | $0.0730 | $0.0780 | $0.0720 |
| 2023-12-16 | $0.0730 | $0.0730 | $0.0740 | $0.0710 |
| 2023-12-17 | $0.0730 | $0.0750 | $0.0830 | $0.0720 |
| 2023-12-18 | $0.0750 | $0.0750 | $0.0820 | $0.0720 |
| 2023-12-19 | $0.0750 | $0.0740 | $0.0780 | $0.0720 |
| 2023-12-20 | $0.0740 | $0.0760 | $0.0800 | $0.0730 |
| 2023-12-21 | $0.0760 | $0.0820 | $0.0850 | $0.0740 |
| 2023-12-22 | $0.0820 | $0.0820 | $0.0860 | $0.0800 |
| 2023-12-23 | $0.0820 | $0.1090000 | $0.1190000 | $0.0780 |
| 2023-12-24 | $0.1090000 | $0.1210000 | $0.1610000 | $0.1040000 |
| 2023-12-25 | $0.1210000 | $0.1220000 | $0.1470000 | $0.1150000 |
| 2023-12-26 | $0.1220000 | $0.1100000 | $0.1220000 | $0.1030000 |
| 2023-12-27 | $0.1100000 | $0.1100000 | $0.1140000 | $0.1050000 |
| 2023-12-28 | $0.1100000 | $0.1010000 | $0.1130000 | $0.0970 |
| 2023-12-29 | $0.1010000 | $0.1150000 | $0.1300000 | $0.0980 |
| 2023-12-30 | $0.1150000 | $0.1080000 | $0.1180000 | $0.1010000 |
| 2023-12-31 | $0.1080000 | $0.1020000 | $0.1120000 | $0.0990000 |
| 2024-01-01 | $0.1020000 | $0.1060000 | $0.1060000 | $0.0960 |
| 2024-01-02 | $0.1060000 | $0.1140000 | $0.1290000 | $0.1040000 |
| 2024-01-03 | $0.1140000 | $0.1070000 | $0.1240000 | $0.1000000 |
| 2024-01-04 | $0.1070000 | $0.1110000 | $0.1220000 | $0.1070000 |
| 2024-01-05 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-01-06 | $0.1060000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-14 | $0.1040000 | $0.0980 | $0.1060000 | $0.0980 |
| 2024-01-15 | $0.0980 | $0.1010000 | $0.1030000 | $0.0980 |
| 2024-01-16 | $0.1010000 | $0.1012000 | $0.1040000 | $0.1000000 |
| 2024-01-17 | $0.1012000 | $0.0990 | $0.1023000 | $0.0944 |
| 2024-01-18 | $0.0990 | $0.0912 | $0.1000000 | $0.0893 |
| 2024-01-19 | $0.0912 | $0.0940 | $0.0951 | $0.0889 |
| 2024-01-20 | $0.0940 | $0.0937 | $0.0962 | $0.0926 |
| 2024-01-21 | $0.0937 | $0.0919 | $0.0953 | $0.0914 |
| 2024-01-22 | $0.0919 | $0.0831 | $0.0927 | $0.0825 |
| 2024-01-23 | $0.0831 | $0.0796 | $0.0862 | $0.0740 |
| 2024-01-24 | $0.0796 | $0.0788 | $0.0829 | $0.0776 |
| 2024-01-25 | $0.0788 | $0.0770 | $0.0794 | $0.0732 |
| 2024-01-26 | $0.0770 | $0.0840 | $0.0920 | $0.0761 |
| 2024-01-27 | $0.0840 | $0.0841 | $0.0863 | $0.0828 |
| 2024-01-28 | $0.0841 | $0.0812 | $0.0856 | $0.0808 |
| 2024-01-29 | $0.0812 | $0.0842 | $0.0853 | $0.0796 |
| 2024-01-30 | $0.0842 | $0.0820 | $0.0880 | $0.0814 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-16 | $0.1140000 | $0.1131000 | $0.1558000 | $0.1100000 |
| 2024-02-17 | $0.1131000 | $0.1123000 | $0.1151000 | $0.1050000 |
| 2024-02-18 | $0.1123000 | $0.1115000 | $0.1175000 | $0.1096000 |
| 2024-02-19 | $0.1115000 | $0.1104000 | $0.1142000 | $0.1062000 |
| 2024-02-20 | $0.1104000 | $0.1045000 | $0.1109000 | $0.1019000 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0978 |
| 2024-02-22 | $0.1012000 | $0.0994200 | $0.1050000 | $0.0971 |
| 2024-02-23 | $0.0994200 | $0.1100000 | $0.1189000 | $0.0971 |
| 2024-02-24 | $0.1100000 | $0.1038000 | $0.1100000 | $0.1020000 |
| 2024-02-25 | $0.1038000 | $0.1037000 | $0.1052000 | $0.0989 |
| 2024-02-26 | $0.1037000 | $0.1089000 | $0.1141000 | $0.1002000 |
| 2024-02-27 | $0.1089000 | $0.1161000 | $0.1182000 | $0.1079000 |
| 2024-02-28 | $0.1161000 | $0.1116000 | $0.1269000 | $0.1065000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1354000 | $0.1412000 | $0.1280000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-18 | $0.1929000 | $0.1750000 | $0.1936000 | $0.1642000 |
| 2024-03-19 | $0.1750000 | $0.1660000 | $0.1900000 | $0.1526000 |
| 2024-03-20 | $0.1660000 | $0.1849000 | $0.1913000 | $0.1660000 |
| 2024-03-21 | $0.1849000 | $0.1736000 | $0.1927000 | $0.1673000 |
| 2024-03-22 | $0.1736000 | $0.1681000 | $0.1781000 | $0.1637000 |
| 2024-03-23 | $0.1681000 | $0.2067000 | $0.2092000 | $0.1660000 |
| 2024-03-24 | $0.2067000 | $0.2062000 | $0.2196000 | $0.1882000 |
| 2024-03-25 | $0.2062000 | $0.2004000 | $0.2071000 | $0.1917000 |
| 2024-03-26 | $0.2004000 | $0.1924000 | $0.2067000 | $0.1872000 |
| 2024-03-27 | $0.1924000 | $0.1806000 | $0.1960000 | $0.1777000 |
| 2024-03-28 | $0.1806000 | $0.1847000 | $0.1891000 | $0.1741000 |
| 2024-03-29 | $0.1847000 | $0.1730000 | $0.1850000 | $0.1729000 |
| 2024-03-30 | $0.1730000 | $0.1932000 | $0.2055000 | $0.1721000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-17 | $0.1095000 | $0.1040000 | $0.1095000 | $0.0999700 |
| 2024-04-18 | $0.1040000 | $0.1085000 | $0.1257000 | $0.1030000 |
| 2024-04-19 | $0.1085000 | $0.1100000 | $0.1162000 | $0.0985 |
| 2024-04-20 | $0.1100000 | $0.1184000 | $0.1192000 | $0.1069000 |
| 2024-04-21 | $0.1184000 | $0.1180000 | $0.1189000 | $0.1180000 |
| 2024-04-22 | $0.1180000 | $0.1196000 | $0.1240000 | $0.1174000 |
| 2024-04-23 | $0.1196000 | $0.1200000 | $0.1233000 | $0.1182000 |
| 2024-04-24 | $0.1200000 | $0.1142000 | $0.1255000 | $0.1116000 |
| 2024-04-25 | $0.1142000 | $0.1142000 | $0.1164000 | $0.1082000 |
| 2024-04-26 | $0.1142000 | $0.1091000 | $0.1152000 | $0.1004000 |
| 2024-04-27 | $0.1091000 | $0.1113000 | $0.1125000 | $0.1060000 |
| 2024-04-28 | $0.1113000 | $0.1098000 | $0.1152000 | $0.1097000 |
| 2024-04-29 | $0.1098000 | $0.1173000 | $0.1291000 | $0.1071000 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-05-01 | $0.1063000 | $0.1060000 | $0.1101000 | $0.0978 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-05 | $0.1165000 | $0.1178000 | $0.1186000 | $0.1130000 |
| 2024-05-06 | $0.1178000 | $0.1129000 | $0.1324000 | $0.1126000 |
| 2024-05-07 | $0.1129000 | $0.1180000 | $0.1310000 | $0.1129000 |
| 2024-05-08 | $0.1180000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2024-05-09 | $0.1115000 | $0.1120000 | $0.1154000 | $0.1068000 |
| 2024-05-10 | $0.1120000 | $0.1051000 | $0.1148000 | $0.1040000 |
| 2024-05-11 | $0.1051000 | $0.1042000 | $0.1091000 | $0.1039000 |
| 2024-05-12 | $0.1042000 | $0.1068000 | $0.1089000 | $0.1032000 |
| 2024-05-13 | $0.1068000 | $0.1038000 | $0.1071000 | $0.1004000 |
| 2024-05-14 | $0.1038000 | $0.0999000 | $0.1134000 | $0.0981 |
| 2024-05-15 | $0.0999000 | $0.1072000 | $0.1079000 | $0.0994200 |
| 2024-05-16 | $0.1072000 | $0.1043000 | $0.1080000 | $0.1010000 |
| 2024-05-17 | $0.1043000 | $0.1077000 | $0.1089000 | $0.1036000 |
| 2024-05-18 | $0.1077000 | $0.1090000 | $0.1114000 | $0.1046000 |
| 2024-05-19 | $0.1090000 | $0.1028000 | $0.1099000 | $0.1013000 |
| 2024-05-20 | $0.1028000 | $0.1093000 | $0.1101000 | $0.0981 |
| 2024-05-21 | $0.1093000 | $0.1083000 | $0.1118000 | $0.1061000 |
| 2024-05-22 | $0.1083000 | $0.1040000 | $0.1104000 | $0.1031000 |
| 2024-05-23 | $0.1040000 | $0.1012000 | $0.1050000 | $0.0989 |
| 2024-05-24 | $0.1012000 | $0.1023000 | $0.1090000 | $0.0966 |
| 2024-05-25 | $0.1023000 | $0.1028000 | $0.1048000 | $0.0995300 |
| 2024-05-26 | $0.1028000 | $0.1007000 | $0.1038000 | $0.0976 |
| 2024-05-27 | $0.1007000 | $0.1044000 | $0.1059000 | $0.0985 |
| 2024-05-28 | $0.1044000 | $0.1062000 | $0.1082000 | $0.1011000 |
| 2024-05-29 | $0.1062000 | $0.1025000 | $0.1084000 | $0.1004000 |
| 2024-05-30 | $0.1025000 | $0.1034000 | $0.1046000 | $0.1000000 |
| 2024-05-31 | $0.1034000 | $0.1025000 | $0.1050000 | $0.1012000 |
| 2024-06-01 | $0.1025000 | $0.1029000 | $0.1039000 | $0.1017000 |
| 2024-06-02 | $0.1029000 | $0.1030000 | $0.1039000 | $0.1011000 |
| 2024-06-03 | $0.1030000 | $0.1041000 | $0.1075000 | $0.1023000 |
| 2024-06-04 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2024-06-05 | $0.1050000 | $0.1076000 | $0.1095000 | $0.1048000 |
| 2024-06-06 | $0.1076000 | $0.1075000 | $0.1084000 | $0.1041000 |
| 2024-06-07 | $0.1075000 | $0.0980 | $0.1097000 | $0.0970 |
| 2024-06-08 | $0.0980 | $0.0909 | $0.0989 | $0.0896 |
| 2024-06-09 | $0.0909 | $0.0900 | $0.0925 | $0.0867 |
| 2024-06-10 | $0.0900 | $0.0874 | $0.0903 | $0.0848 |
| 2024-06-11 | $0.0874 | $0.0810 | $0.0951 | $0.0791 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0889 | $0.0786 |
| 2024-06-13 | $0.0838 | $0.0789 | $0.0844 | $0.0786 |
| 2024-06-14 | $0.0789 | $0.0790 | $0.0880 | $0.0763 |
| 2024-06-15 | $0.0790 | $0.0797 | $0.0832 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0825 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0749 | $0.0819 | $0.0746 |
| 2024-06-18 | $0.0749 | $0.0715 | $0.0750 | $0.0653 |
| 2024-06-19 | $0.0715 | $0.0703 | $0.0769 | $0.0689 |
| 2024-06-20 | $0.0703 | $0.0723 | $0.0749 | $0.0697 |
| 2024-06-21 | $0.0723 | $0.0712 | $0.0743 | $0.0701 |
| 2024-06-22 | $0.0712 | $0.0725 | $0.0792 | $0.0692 |
| 2024-06-23 | $0.0725 | $0.0684 | $0.0735 | $0.0680 |
| 2024-06-24 | $0.0684 | $0.0679 | $0.0692 | $0.0606 |
| 2024-06-25 | $0.0679 | $0.0692 | $0.0699 | $0.0662 |
| 2024-06-26 | $0.0692 | $0.0679 | $0.0701 | $0.0668 |
| 2024-06-27 | $0.0679 | $0.0715 | $0.0722 | $0.0634 |
| 2024-06-28 | $0.0715 | $0.0675 | $0.0769 | $0.0672 |
| 2024-06-29 | $0.0675 | $0.0656 | $0.0700 | $0.0649 |
| 2024-06-30 | $0.0656 | $0.0700 | $0.0731 | $0.0636 |
| 2024-07-01 | $0.0700 | $0.0679 | $0.0718 | $0.0674 |
| 2024-07-02 | $0.0679 | $0.0686 | $0.0692 | $0.0645 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0688 | $0.0640 |
| 2024-07-04 | $0.0649 | $0.0581 | $0.0655 | $0.0581 |
| 2024-07-05 | $0.0581 | $0.0559 | $0.0583 | $0.0509 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0602 | $0.0554 |
| 2024-07-07 | $0.0596 | $0.0556 | $0.0607 | $0.0556 |
| 2024-07-08 | $0.0556 | $0.0587 | $0.0600 | $0.0539 |
| 2024-07-09 | $0.0587 | $0.0589 | $0.0604 | $0.0578 |
| 2024-07-10 | $0.0589 | $0.0602 | $0.0606 | $0.0580 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0640 | $0.0590 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0603 | $0.0569 |
| 2024-07-13 | $0.0600 | $0.0619 | $0.0623 | $0.0593 |
| 2024-07-14 | $0.0619 | $0.0648 | $0.0750 | $0.0612 |
| 2024-07-15 | $0.0648 | $0.0680 | $0.0691 | $0.0638 |
| 2024-07-16 | $0.0680 | $0.0685 | $0.0699 | $0.0644 |
| 2024-07-17 | $0.0685 | $0.0739 | $0.0854 | $0.0677 |
| 2024-07-18 | $0.0739 | $0.0728 | $0.0749 | $0.0697 |
| 2024-07-19 | $0.0728 | $0.0731 | $0.0786 | $0.0701 |
| 2024-07-20 | $0.0731 | $0.0737 | $0.0769 | $0.0715 |
| 2024-07-21 | $0.0737 | $0.0738 | $0.0745 | $0.0708 |
| 2024-07-22 | $0.0738 | $0.0726 | $0.0794 | $0.0716 |
| 2024-07-23 | $0.0726 | $0.0689 | $0.0737 | $0.0683 |
| 2024-07-24 | $0.0689 | $0.0672 | $0.0710 | $0.0668 |
| 2024-07-25 | $0.0672 | $0.0665 | $0.0677 | $0.0629 |
| 2024-07-26 | $0.0665 | $0.0706 | $0.0712 | $0.0662 |
| 2024-07-27 | $0.0706 | $0.0703 | $0.0710 | $0.0679 |
| 2024-07-28 | $0.0703 | $0.0702 | $0.0762 | $0.0695 |
| 2024-07-29 | $0.0702 | $0.0724 | $0.0727 | $0.0694 |
| 2024-07-30 | $0.0724 | $0.0672 | $0.0724 | $0.0666 |
| 2024-07-31 | $0.0672 | $0.0653 | $0.0687 | $0.0644 |
| 2024-08-01 | $0.0653 | $0.0642 | $0.0659 | $0.0601 |
| 2024-08-02 | $0.0642 | $0.0602 | $0.0647 | $0.0599 |
| 2024-08-03 | $0.0602 | $0.0555 | $0.0614 | $0.0552 |
| 2024-08-04 | $0.0555 | $0.0521 | $0.0595 | $0.0521 |
| 2024-08-05 | $0.0521 | $0.0501 | $0.0531 | $0.0449800 |
| 2024-08-06 | $0.0501 | $0.0531 | $0.0549 | $0.0501 |
| 2024-08-07 | $0.0531 | $0.0507 | $0.0542 | $0.0495500 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0580 | $0.0497700 |
| 2024-08-09 | $0.0572 | $0.0571 | $0.0593 | $0.0552 |
| 2024-08-10 | $0.0571 | $0.0567 | $0.0578 | $0.0556 |
| 2024-08-11 | $0.0567 | $0.0538 | $0.0602 | $0.0535 |
| 2024-08-12 | $0.0538 | $0.0548 | $0.0567 | $0.0535 |
| 2024-08-13 | $0.0548 | $0.0550 | $0.0596 | $0.0530 |
| 2024-08-14 | $0.0550 | $0.0538 | $0.0559 | $0.0530 |
| 2024-08-15 | $0.0538 | $0.0516 | $0.0550 | $0.0509 |
| 2024-08-16 | $0.0516 | $0.0527 | $0.0528 | $0.0501 |
| 2024-08-17 | $0.0527 | $0.0538 | $0.0553 | $0.0518 |
| 2024-08-18 | $0.0538 | $0.0546 | $0.0557 | $0.0524 |
| 2024-08-19 | $0.0546 | $0.0578 | $0.0641 | $0.0535 |
| 2024-08-20 | $0.0578 | $0.0593 | $0.0601 | $0.0561 |
| 2024-08-21 | $0.0593 | $0.0635 | $0.0648 | $0.0570 |
| 2024-08-22 | $0.0635 | $0.0636 | $0.0651 | $0.0614 |
| 2024-08-23 | $0.0636 | $0.0677 | $0.0685 | $0.0635 |
| 2024-08-24 | $0.0677 | $0.0677 | $0.0681 | $0.0673 |
| 2024-08-25 | $0.0706 | $0.0705 | $0.0781 | $0.0681 |
| 2024-08-26 | $0.0705 | $0.0675 | $0.0717 | $0.0663 |
| 2024-08-27 | $0.0675 | $0.0614 | $0.0693 | $0.0605 |
| 2024-08-28 | $0.0614 | $0.0603 | $0.0645 | $0.0592 |
| 2024-08-29 | $0.0603 | $0.0609 | $0.0610 | $0.0603 |
Mercata
Acala Token Crypto Market
| Paio | Scambio |
|---|---|
| ACA/BTC | binance |
| ACA/BUSD | binance |
| ACA/USDT | binance |
| ACA/USDT | bitmart |
| ACA/USDT | bkex |
| ACA/USDT | bybit |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/BTC | cryptodotcom |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/USDT | okex |
| ACA/USDT | zb |
| ACA/USDT | zbg |
Description
Acala Token Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Tecnologia
Acala Token Crypto Technology
Sorry, detailed technology about Acala Token is not currently available
Caratteristiche
Acala Token Crypto Features
Sorry, detailed features about Acala Token is not currently available
ICO Status
Acala Token ICO Details
ICO Stato
Finished
Fornitura di token
2000000000
Data d'inizio
2018-08-04
Data di fine
2018-12-02
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.027
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta