Across Protocol - Vivere Across Protocol prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Across Protocol Crypto Coin Rank 566

138,063,734 ACX

24h Vol

21 BTC

1 H

0.41 %

24 H

-4.70 %

7 d

-10.32 %

Oggi Across Protocol il prezzo in dollari USA è attualmente 0.2816 USD, e se convertito a Bitcoin è 0.00000496 BTC. Un totale di 138,063,734 ACX sono attualmente in circolazione nel mercato. Across Protocol i prezzi stanno attualmente subendo un cambiamento -4.70 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.012 M US dollars Across Protocol è stato scambiato su Scambi crittografici. Ottenere Across Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Across Protocol

Simbolo

ACX

Algoritmo

N/A

BTC Prezzo

0.00000496 BTC

BTC Mercato

684 BTC

BTC 24h Vol

21 BTC

Monete totali estratte

138,063,734 ACX

0.41 %

24h

-4.70 %

-10.32 %

N/A

Sito web

N/A

ACX Grafici

ACX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-04	$0.2443000	$0.2471000	$0.2473000	$0.2445000
2024-03-05	$0.2471000	$0.2597000	$0.2724000	$0.2470000
2024-03-06	$0.2597000	$0.3076000	$0.3114000	$0.2587000
2024-03-07	$0.3076000	$0.3110000	$0.3153000	$0.2972000
2024-03-08	$0.3110000	$0.3261000	$0.3323000	$0.3103000
2024-03-09	$0.3261000	$0.3214000	$0.3310000	$0.3200000
2024-03-10	$0.3214000	$0.3005000	$0.3293000	$0.2970000
2024-03-11	$0.3005000	$0.3176000	$0.3176000	$0.2972000
2024-03-12	$0.3176000	$0.2984000	$0.3220000	$0.2932000
2024-03-13	$0.2984000	$0.3137000	$0.3184000	$0.2924000
2024-03-14	$0.3137000	$0.3091000	$0.3432000	$0.3082000
2024-03-15	$0.3091000	$0.2853000	$0.3172000	$0.2669000
2024-03-16	$0.2853000	$0.2842000	$0.2941000	$0.2726000
2024-03-17	$0.2842000	$0.3362000	$0.3440000	$0.2835000
2024-03-18	$0.3362000	$0.3101000	$0.3689000	$0.3053000
2024-03-19	$0.3101000	$0.2857000	$0.3133000	$0.2841000
2024-03-20	$0.2857000	$0.2961000	$0.2974000	$0.2739000
2024-03-21	$0.2961000	$0.2960000	$0.3158000	$0.2954000
2024-03-22	$0.2960000	$0.2842000	$0.3037000	$0.2830000
2024-03-23	$0.2842000	$0.2803000	$0.2943000	$0.2794000
2024-03-24	$0.2803000	$0.2684000	$0.2817000	$0.2611000
2024-03-25	$0.2684000	$0.2501000	$0.2697000	$0.2488000
2024-03-26	$0.2501000	$0.2454000	$0.2514000	$0.2375000
2024-03-27	$0.2454000	$0.2482000	$0.2574000	$0.2417000
2024-03-28	$0.2482000	$0.2616000	$0.2667000	$0.2472000
2024-03-29	$0.2616000	$0.2779000	$0.2851000	$0.2565000
2024-03-30	$0.2779000	$0.2699000	$0.2794000	$0.2671000
2024-03-31	$0.2699000	$0.2817000	$0.2860000	$0.2693000
2024-04-01	$0.2817000	$0.2821000	$0.3050000	$0.2788000
2024-04-02	$0.2821000	$0.2662000	$0.2830000	$0.2627000
2024-04-03	$0.2662000	$0.3029000	$0.3038000	$0.2657000
2024-04-04	$0.3029000	$0.3091000	$0.3185000	$0.2912000
2024-04-05	$0.3091000	$0.3105000	$0.3126000	$0.2840000
2024-04-06	$0.3105000	$0.3257000	$0.3284000	$0.2927000
2024-04-07	$0.3257000	$0.3272000	$0.3338000	$0.3234000
2024-04-08	$0.3272000	$0.3218000	$0.3325000	$0.3098000
2024-04-09	$0.3218000	$0.2938000	$0.3258000	$0.2938000
2024-04-10	$0.2938000	$0.2756000	$0.3001000	$0.2669000
2024-04-11	$0.2756000	$0.2843000	$0.2964000	$0.2688000
2024-04-12	$0.2843000	$0.2700000	$0.3036000	$0.2612000
2024-04-13	$0.2700000	$0.2180000	$0.2710000	$0.2087000
2024-04-14	$0.2180000	$0.2405000	$0.2505000	$0.2085000
2024-04-15	$0.2405000	$0.2438000	$0.2525000	$0.2394000
2024-04-16	$0.2438000	$0.2286000	$0.2441000	$0.2284000
2024-04-17	$0.2286000	$0.2122000	$0.2439000	$0.1897000
2024-04-18	$0.2122000	$0.2017000	$0.2249000	$0.2012000
2024-04-19	$0.2017000	$0.2047000	$0.2139000	$0.1928000
2024-04-20	$0.2047000	$0.2230000	$0.2274000	$0.1997000
2024-04-21	$0.2230000	$0.2203000	$0.2235000	$0.2203000
2024-04-22	$0.2363000	$0.2298000	$0.2420000	$0.2277000
2024-04-23	$0.2298000	$0.2245000	$0.2394000	$0.2241000
2024-04-24	$0.2245000	$0.2070000	$0.2250000	$0.1947000
2024-04-25	$0.2070000	$0.2081000	$0.2205000	$0.1989000
2024-04-26	$0.2081000	$0.2110000	$0.2184000	$0.2068000
2024-04-27	$0.2110000	$0.2225000	$0.2262000	$0.2049000
2024-04-28	$0.2225000	$0.2338000	$0.2427000	$0.2204000
2024-04-29	$0.2338000	$0.2224000	$0.2347000	$0.2150000
2024-04-30	$0.2224000	$0.1953000	$0.2324000	$0.1832000
2024-05-01	$0.1953000	$0.2088000	$0.2385000	$0.1821000
2024-05-02	$0.2088000	$0.2215000	$0.2245000	$0.2087000
2024-05-03	$0.2215000	$0.2250000	$0.2255000	$0.2067000
2024-05-04	$0.2250000	$0.2063000	$0.2475000	$0.2056000
2024-05-05	$0.2063000	$0.2181000	$0.2221000	$0.1990000
2024-05-06	$0.2181000	$0.2395000	$0.2405000	$0.2180000
2024-05-07	$0.2395000	$0.2507000	$0.2516000	$0.2312000
2024-05-08	$0.2507000	$0.2657000	$0.2712000	$0.2457000
2024-05-09	$0.2657000	$0.2798000	$0.2805000	$0.2614000
2024-05-10	$0.2798000	$0.2943000	$0.2953000	$0.2786000
2024-05-11	$0.2943000	$0.2883000	$0.2969000	$0.2809000
2024-05-12	$0.2883000	$0.2712000	$0.2902000	$0.2712000
2024-05-13	$0.2712000	$0.2583000	$0.2717000	$0.2563000
2024-05-14	$0.2583000	$0.2511000	$0.2661000	$0.2510000
2024-05-15	$0.2511000	$0.2423000	$0.2531000	$0.2368000
2024-05-16	$0.2423000	$0.2388000	$0.2430000	$0.2319000
2024-05-17	$0.2388000	$0.2959000	$0.2964000	$0.2361000
2024-05-18	$0.2959000	$0.3251000	$0.3262000	$0.2914000
2024-05-19	$0.3251000	$0.3233000	$0.3282000	$0.2985000
2024-05-20	$0.3233000	$0.4124000	$0.4267000	$0.3232000
2024-05-21	$0.4124000	$0.3562000	$0.4138000	$0.3477000
2024-05-22	$0.3562000	$0.3580000	$0.3604000	$0.3402000
2024-05-23	$0.3580000	$0.4123000	$0.4158000	$0.3545000
2024-05-24	$0.4123000	$0.3935000	$0.4292000	$0.3563000
2024-05-25	$0.3935000	$0.3845000	$0.4097000	$0.3815000
2024-05-26	$0.3845000	$0.4007000	$0.4088000	$0.3831000
2024-05-27	$0.4007000	$0.3953000	$0.4045000	$0.3928000
2024-05-28	$0.3953000	$0.4148000	$0.4149000	$0.3743000
2024-05-29	$0.4148000	$0.4090000	$0.4392000	$0.4036000
2024-05-30	$0.4090000	$0.4315000	$0.4328000	$0.4013000
2024-05-31	$0.4315000	$0.4093000	$0.4436000	$0.4006000
2024-06-01	$0.4093000	$0.4259000	$0.4318000	$0.3993000
2024-06-02	$0.4259000	$0.4222000	$0.4339000	$0.4112000
2024-06-03	$0.4222000	$0.4217000	$0.4362000	$0.4123000
2024-06-04	$0.4217000	$0.4426000	$0.4437000	$0.4182000
2024-06-05	$0.4426000	$0.4527000	$0.4564000	$0.4338000
2024-06-06	$0.4527000	$0.4167000	$0.4530000	$0.4127000
2024-06-07	$0.4167000	$0.4231000	$0.4408000	$0.4120000
2024-06-08	$0.4231000	$0.4033000	$0.4246000	$0.4024000
2024-06-09	$0.4033000	$0.3980000	$0.4061000	$0.3964000
2024-06-10	$0.3980000	$0.3911000	$0.3998000	$0.3883000
2024-06-11	$0.3911000	$0.3739000	$0.3921000	$0.3464000
2024-06-12	$0.3739000	$0.3929000	$0.4336000	$0.3687000
2024-06-13	$0.3929000	$0.3817000	$0.4050000	$0.3797000
2024-06-14	$0.3817000	$0.3606000	$0.3878000	$0.3603000
2024-06-15	$0.3606000	$0.3682000	$0.3752000	$0.3596000
2024-06-16	$0.3682000	$0.3911000	$0.3937000	$0.3654000
2024-06-17	$0.3911000	$0.3681000	$0.3933000	$0.3657000
2024-06-18	$0.3681000	$0.3382000	$0.3686000	$0.3258000
2024-06-19	$0.3382000	$0.3498000	$0.3546000	$0.3332000
2024-06-20	$0.3498000	$0.3399000	$0.3519000	$0.3393000
2024-06-21	$0.3399000	$0.3218000	$0.3430000	$0.3146000
2024-06-22	$0.3218000	$0.3218000	$0.3244000	$0.3167000
2024-06-23	$0.3218000	$0.3125000	$0.3242000	$0.3116000
2024-06-24	$0.3125000	$0.2940000	$0.3133000	$0.2887000
2024-06-25	$0.2940000	$0.3013000	$0.3045000	$0.2872000
2024-06-26	$0.3013000	$0.3366000	$0.3442000	$0.2974000
2024-06-27	$0.3366000	$0.3636000	$0.3719000	$0.3314000
2024-06-28	$0.3636000	$0.3741000	$0.3825000	$0.3594000
2024-06-29	$0.3741000	$0.3592000	$0.3835000	$0.3574000
2024-06-30	$0.3592000	$0.3591000	$0.3649000	$0.3485000
2024-07-01	$0.3591000	$0.3550000	$0.3687000	$0.3346000
2024-07-02	$0.3550000	$0.3405000	$0.3566000	$0.3403000
2024-07-03	$0.3405000	$0.3376000	$0.3482000	$0.3339000
2024-07-04	$0.3376000	$0.3169000	$0.3380000	$0.3165000
2024-07-05	$0.3169000	$0.2926000	$0.3170000	$0.2747000
2024-07-06	$0.2926000	$0.3072000	$0.3085000	$0.2918000
2024-07-07	$0.3072000	$0.2969000	$0.3095000	$0.2963000
2024-07-08	$0.2969000	$0.3091000	$0.3113000	$0.2950000
2024-07-09	$0.3091000	$0.3388000	$0.3388000	$0.3082000
2024-07-10	$0.3388000	$0.3507000	$0.3520000	$0.3361000
2024-07-11	$0.3507000	$0.3709000	$0.3713000	$0.3497000
2024-07-12	$0.3709000	$0.3884000	$0.3905000	$0.3670000
2024-07-13	$0.3884000	$0.4205000	$0.4230000	$0.3887000
2024-07-14	$0.4205000	$0.4036000	$0.4267000	$0.3965000
2024-07-15	$0.4036000	$0.4710000	$0.4797000	$0.4027000
2024-07-16	$0.4710000	$0.4571000	$0.4718000	$0.4195000
2024-07-17	$0.4571000	$0.4455000	$0.4681000	$0.4399000
2024-07-18	$0.4455000	$0.4388000	$0.4480000	$0.4342000
2024-07-19	$0.4388000	$0.4287000	$0.4435000	$0.4260000
2024-07-20	$0.4287000	$0.4187000	$0.4304000	$0.4174000
2024-07-21	$0.4187000	$0.4121000	$0.4190000	$0.4058000
2024-07-22	$0.4121000	$0.4046000	$0.4143000	$0.4017000
2024-07-23	$0.4046000	$0.4112000	$0.4161000	$0.3994000
2024-07-24	$0.4112000	$0.3958000	$0.4195000	$0.3947000
2024-07-25	$0.3958000	$0.3856000	$0.3968000	$0.3622000
2024-07-26	$0.3856000	$0.3850000	$0.3980000	$0.3835000
2024-07-27	$0.3850000	$0.3766000	$0.3915000	$0.3761000
2024-07-28	$0.3766000	$0.3739000	$0.3830000	$0.3721000
2024-07-29	$0.3739000	$0.3961000	$0.3970000	$0.3735000
2024-07-30	$0.3961000	$0.3834000	$0.4002000	$0.3804000
2024-07-31	$0.3834000	$0.3723000	$0.3876000	$0.3719000
2024-08-01	$0.3723000	$0.3764000	$0.3765000	$0.3464000
2024-08-02	$0.3764000	$0.3448000	$0.3796000	$0.3409000
2024-08-03	$0.3448000	$0.3312000	$0.3593000	$0.3200000
2024-08-04	$0.3312000	$0.3046000	$0.3377000	$0.2916000
2024-08-05	$0.3046000	$0.3211000	$0.3635000	$0.2317000
2024-08-06	$0.3211000	$0.3266000	$0.3366000	$0.3182000
2024-08-07	$0.3266000	$0.3082000	$0.3346000	$0.3077000
2024-08-08	$0.3082000	$0.3612000	$0.4606000	$0.3071000
2024-08-09	$0.3612000	$0.3541000	$0.3692000	$0.3497000
2024-08-10	$0.3541000	$0.3504000	$0.3608000	$0.3490000
2024-08-11	$0.3504000	$0.3307000	$0.3605000	$0.3289000
2024-08-12	$0.3307000	$0.3563000	$0.4063000	$0.3234000
2024-08-13	$0.3563000	$0.3607000	$0.3641000	$0.3438000
2024-08-14	$0.3607000	$0.3912000	$0.3931000	$0.3599000
2024-08-15	$0.3912000	$0.3807000	$0.3937000	$0.3732000
2024-08-16	$0.3807000	$0.3885000	$0.3985000	$0.3794000
2024-08-17	$0.3885000	$0.3913000	$0.3934000	$0.3877000
2024-08-18	$0.3913000	$0.3939000	$0.4069000	$0.3884000
2024-08-19	$0.3939000	$0.3763000	$0.3948000	$0.3687000
2024-08-20	$0.3763000	$0.3968000	$0.4619000	$0.3755000
2024-08-21	$0.3968000	$0.3923000	$0.4084000	$0.3872000
2024-08-22	$0.3923000	$0.3730000	$0.3939000	$0.3655000
2024-08-23	$0.3730000	$0.3282000	$0.3739000	$0.3119000
2024-08-24	$0.3282000	$0.3286000	$0.3287000	$0.3282000
2024-08-25	$0.3461000	$0.3325000	$0.3486000	$0.3324000
2024-08-26	$0.3325000	$0.3287000	$0.3403000	$0.3283000
2024-08-27	$0.3287000	$0.3019000	$0.3287000	$0.2976000
2024-08-28	$0.3019000	$0.3106000	$0.3121000	$0.2979000
2024-08-29	$0.3106000	$0.3106000	$0.3106000	$0.3106000

Mercata

Paio	Scambio
ACX/USDT	coinex
ACX/USDT	gateio
ACX/USDT	mexc
ACX/USDC	uniswapv3
ACX/WETH	uniswapv3

Across Protocol News

Across Protocol (ACX) Surges Nearly...

Across Protocol Shoots 14% As Coinb...

Coinbase Lists Across Protocol (ACX...

Coinbase Lists Across Protocol ACX:...

Coinbase Expands Its Crypto Offerin...

Coinbase Adds ZetaChain and Across...

Monete correlate

Towelie

Subsocial

PEPE

DeFi Franc

NEAR Protocol

Chengshi

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Prezzo
$ 0.2816

Across Protocol BTC Prezzo
0.00000496

Across Protocol 24h Vol
$ 1,202,178

Across Protocol Mercato
$ 38,879,354

Across Protocol ACX Coin Values ACX

Across Protocol valuesUSD Prezzo $ 0.2816

Across Protocol BTC Prezzo 0.00000496

Across Protocol 24h Vol $ 1,202,178

Across Protocol Mercato $ 38,879,354

Share Across Protocol Price

Across Protocol Prezzo Grafici

Across Protocol Prezzo Grafico dei prezzi alto / basso

Across Protocol Crypto Technology

Across Protocol Crypto Market

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Prezzo
$ 0.2816

Across Protocol BTC Prezzo
0.00000496

Across Protocol 24h Vol
$ 1,202,178

Across Protocol Mercato
$ 38,879,354