Aevo - Vivere Aevo prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Aevo Crypto Coin Rank 171

Sito web

882,354,327 AEVO

24h Vol

741 BTC

1 H

1.51 %

24 H

10.39 %

7 d

-0.03 %

Oggi Aevo il prezzo in dollari USA è attualmente 0.3339 USD, e se convertito a Bitcoin è 0.00000443 BTC. Un totale di 882,354,327 AEVO sono attualmente in circolazione nel mercato. Aevo i prezzi stanno attualmente subendo un cambiamento 10.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.559 M US dollars Aevo è stato scambiato su Scambi crittografici. Ottenere Aevo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Aevo

Simbolo

AEVO

Algoritmo

Scrypt

BTC Prezzo

0.00000443 BTC

BTC Mercato

3,910 BTC

BTC 24h Vol

741 BTC

Monete totali estratte

882,354,327 AEVO

1.51 %

24h

10.39 %

-0.03 %

Twitter

Aevo

Sito web

Aevo

AEVO Grafici

AEVO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-31	$2.95	$2.98	$3.05	$2.90
2024-04-01	$2.98	$3.03	$3.11	$2.72
2024-04-02	$3.03	$3.08	$3.30	$2.80
2024-04-03	$3.08	$2.93	$3.33	$2.92
2024-04-04	$2.93	$3.10	$3.16	$2.79
2024-04-05	$3.10	$2.88	$3.15	$2.81
2024-04-06	$2.88	$2.93	$2.99	$2.86
2024-04-07	$2.93	$2.97	$3.13	$2.91
2024-04-08	$2.97	$3.09	$3.15	$2.86
2024-04-09	$3.09	$2.75	$3.19	$2.73
2024-04-10	$2.75	$2.66	$2.79	$2.49
2024-04-11	$2.49	$2.43	$2.51	$2.38
2024-04-12	$2.43	$1.90	$2.50	$1.56
2024-04-13	$1.90	$1.59	$1.91	$1.36
2024-04-14	$1.59	$1.84	$1.85	$1.53
2024-04-15	$1.84	$1.61	$1.87	$1.55
2024-04-16	$0.0000630	$1.66	$1.70	$0.0000640
2024-04-17	$1.66	$1.57	$1.63	$1.50
2024-04-18	$1.57	$1.60	$1.65	$1.49
2024-04-19	$1.60	$1.52	$1.61	$1.50
2024-04-20	$1.52	$1.72	$1.74	$1.52
2024-04-21	$1.73	$1.71	$1.73	$1.71
2024-04-22	$1.78	$1.83	$1.88	$1.71
2024-04-23	$1.83	$1.67	$1.82	$1.66
2024-04-24	$1.67	$1.51	$1.72	$1.50
2024-04-25	$1.51	$1.52	$1.55	$1.46
2024-04-26	$1.52	$1.47	$1.50	$1.42
2024-04-27	$1.47	$1.50	$1.53	$1.35
2024-04-28	$1.50	$1.53	$1.63	$1.49
2024-04-29	$1.53	$1.54	$1.59	$1.49
2024-04-30	$1.54	$1.40	$1.47	$1.34
2024-05-01	$1.40	$1.38	$1.43	$1.24
2024-05-02	$1.37	$1.38	$1.41	$1.35
2024-05-03	$1.38	$1.46	$1.58	$1.46
2024-05-04	$1.46	$1.44	$1.53	$1.43
2024-05-05	$1.44	$1.43	$1.47	$1.38
2024-05-06	$1.43	$1.41	$1.45	$1.36
2024-05-07	$1.41	$1.33	$1.41	$1.32
2024-05-08	$1.32	$1.23	$1.34	$1.22
2024-05-09	$1.23	$1.26	$1.29	$1.25
2024-05-10	$1.26	$1.19	$1.23	$1.17
2024-05-11	$1.19	$1.21	$1.26	$1.18
2024-05-12	$1.21	$1.18	$1.27	$1.17
2024-05-13	$1.18	$1.10	$1.18	$1.04
2024-05-14	$1.10	$1.01	$1.10	$1.00
2024-05-15	$1.01	$0.8018000	$1.04	$0.7500000
2024-05-16	$0.8018000	$0.7968000	$0.8985000	$0.7826000
2024-05-17	$0.7968000	$0.8195000	$0.8385000	$0.7778000
2024-05-18	$0.8195000	$0.8258000	$0.8431000	$0.7989000
2024-05-19	$0.8258000	$0.8004000	$0.8520000	$0.7864000
2024-05-20	$0.8004000	$0.8659000	$0.8687000	$0.7623000
2024-05-21	$0.8659000	$0.9354000	$0.9452000	$0.8416000
2024-05-22	$0.9354000	$0.8950000	$0.9354000	$0.8525000
2024-05-23	$0.8950000	$0.8472000	$0.9144000	$0.7984000
2024-05-24	$0.8472000	$0.8445000	$0.8987000	$0.8273000
2024-05-25	$0.8445000	$0.8731000	$0.8890000	$0.8418000
2024-05-26	$0.8731000	$0.8686000	$0.9113000	$0.8528000
2024-05-27	$0.8686000	$0.9298000	$0.9338000	$0.8643000
2024-05-28	$0.9298000	$0.9115000	$0.9625000	$0.8773000
2024-05-29	$0.9115000	$0.8883000	$0.9365000	$0.8778000
2024-05-30	$0.8883000	$0.8663000	$0.9117000	$0.8530000
2024-05-31	$0.8663000	$0.8982000	$0.9083000	$0.8557000
2024-06-01	$0.8982000	$0.8997000	$0.9090000	$0.8762000
2024-06-02	$0.8997000	$1.06	$1.12	$0.8985000
2024-06-03	$1.06	$0.9780000	$1.07	$0.9672000
2024-06-04	$0.9780000	$0.9674000	$1.03	$0.9364000
2024-06-05	$0.9674000	$0.9790000	$0.9931000	$0.9538000
2024-06-06	$0.9790000	$0.9945000	$1.01	$0.9681000
2024-06-07	$0.9945000	$0.8392000	$1.02	$0.7151000
2024-06-08	$0.8392000	$0.7927000	$0.8667000	$0.7823000
2024-06-09	$0.7927000	$0.7878000	$0.8025000	$0.7717000
2024-06-10	$0.7878000	$0.7303000	$0.7880000	$0.7254000
2024-06-11	$0.7303000	$0.6838000	$0.7350000	$0.6760000
2024-06-12	$0.6813000	$0.7043000	$0.7173000	$0.6647000
2024-06-13	$0.7046000	$0.6553000	$0.7046000	$0.6475000
2024-06-14	$0.6561000	$0.6257000	$0.6653000	$0.6000000
2024-06-15	$0.6264000	$0.6244000	$0.6441000	$0.6173000
2024-06-16	$0.6228000	$0.6277000	$0.6357000	$0.6123000
2024-06-17	$0.6277000	$0.5578000	$0.6302000	$0.5438000
2024-06-18	$0.5573000	$0.4882000	$0.5598000	$0.4582000
2024-06-19	$0.4882000	$0.4829000	$0.5061000	$0.4690000
2024-06-20	$0.4829000	$0.4548000	$0.5025000	$0.4522000
2024-06-21	$0.4548000	$0.4711000	$0.4866000	$0.4425000
2024-06-22	$0.4711000	$0.4801000	$0.5013000	$0.4609000
2024-06-23	$0.4801000	$0.4597000	$0.5092000	$0.4560000
2024-06-24	$0.4597000	$0.5150000	$0.5181000	$0.4409000
2024-06-25	$0.5150000	$0.5045000	$0.5256000	$0.4986000
2024-06-26	$0.5043000	$0.4945000	$0.5219000	$0.4860000
2024-06-27	$0.4946000	$0.5003000	$0.5205000	$0.4779000
2024-06-28	$0.5003000	$0.4600000	$0.5087000	$0.4562000
2024-06-29	$0.4600000	$0.4772000	$0.4959000	$0.4582000
2024-06-30	$0.4772000	$0.5236000	$0.5276000	$0.4690000
2024-07-01	$0.5236000	$0.5072000	$0.5327000	$0.5045000
2024-07-02	$0.5065000	$0.5162000	$0.5212000	$0.4964000
2024-07-03	$0.5177000	$0.5133000	$0.5353000	$0.4927000
2024-07-04	$0.5133000	$0.3945000	$0.5232000	$0.3871000
2024-07-05	$0.3945000	$0.3495000	$0.3945000	$0.3397000
2024-07-06	$0.3495000	$0.4205000	$0.4273000	$0.3442000
2024-07-07	$0.4205000	$0.4373000	$0.4870000	$0.4178000
2024-07-08	$0.4373000	$0.4549000	$0.4882000	$0.4180000
2024-07-09	$0.4548000	$0.4545000	$0.4731000	$0.4475000
2024-07-10	$0.4545000	$0.4728000	$0.4774000	$0.4347000
2024-07-11	$0.4731000	$0.4308000	$0.4808000	$0.4274000
2024-07-12	$0.4290000	$0.4598000	$0.4639000	$0.4332000
2024-07-13	$0.4594000	$0.4735000	$0.4933000	$0.4593000
2024-07-14	$0.4735000	$0.4927000	$0.4971000	$0.4538000
2024-07-15	$0.4927000	$0.5611000	$0.5672000	$0.4894000
2024-07-16	$0.5611000	$0.5677000	$0.5735000	$0.5307000
2024-07-17	$0.5677000	$0.5780000	$0.5927000	$0.5531000
2024-07-18	$0.5780000	$0.5616000	$0.5951000	$0.5403000
2024-07-19	$0.5616000	$0.5508000	$0.5634000	$0.5285000
2024-07-20	$0.5508000	$0.5567000	$0.5802000	$0.5383000
2024-07-21	$0.5567000	$0.5438000	$0.5659000	$0.5084000
2024-07-22	$0.5438000	$0.5831000	$0.6071000	$0.5166000
2024-07-23	$0.5831000	$0.5388000	$0.6022000	$0.5372000
2024-07-24	$0.5388000	$0.4984000	$0.5492000	$0.4960000
2024-07-25	$0.4984000	$0.4637000	$0.5039000	$0.4436000
2024-07-26	$0.4637000	$0.5214000	$0.5343000	$0.4613000
2024-07-27	$0.5214000	$0.5141000	$0.5354000	$0.4991000
2024-07-28	$0.5141000	$0.4918000	$0.5148000	$0.4844000
2024-07-29	$0.4918000	$0.4782000	$0.5127000	$0.4742000
2024-07-30	$0.4782000	$0.4626000	$0.4844000	$0.4573000
2024-07-31	$0.4627000	$0.4480000	$0.4776000	$0.4480000
2024-08-01	$0.4480000	$0.4457000	$0.4602000	$0.4110000
2024-08-02	$0.4457000	$0.3996000	$0.4514000	$0.3961000
2024-08-03	$0.3996000	$0.3694000	$0.4104000	$0.3630000
2024-08-04	$0.3694000	$0.3685000	$0.3840000	$0.3462000
2024-08-05	$0.3685000	$0.2976000	$0.3714000	$0.2695000
2024-08-06	$0.2976000	$0.3357000	$0.3449000	$0.2974000
2024-08-07	$0.3357000	$0.3201000	$0.3498000	$0.3150000
2024-08-08	$0.3214000	$0.3604000	$0.3740000	$0.3487000
2024-08-09	$0.3604000	$0.3482000	$0.3579000	$0.3439000
2024-08-10	$0.3504000	$0.3714000	$0.3779000	$0.3409000
2024-08-11	$0.3714000	$0.3363000	$0.3714000	$0.3332000
2024-08-12	$0.3363000	$0.3729000	$0.3854000	$0.3363000
2024-08-13	$0.3728000	$0.3764000	$0.3806000	$0.3655000
2024-08-14	$0.3763000	$0.3568000	$0.3785000	$0.3510000
2024-08-15	$0.3568000	$0.3404000	$0.3649000	$0.3336000
2024-08-16	$0.3404000	$0.3336000	$0.3457000	$0.3239000
2024-08-17	$0.3336000	$0.3394000	$0.3425000	$0.3296000
2024-08-18	$0.3394000	$0.3405000	$0.3536000	$0.3344000
2024-08-19	$0.3413000	$0.3491000	$0.3502000	$0.3378000
2024-08-20	$0.3488000	$0.3503000	$0.3578000	$0.3362000
2024-08-21	$0.3503000	$0.3816000	$0.3839000	$0.3456000
2024-08-22	$0.3816000	$0.3869000	$0.3949000	$0.3740000
2024-08-23	$0.3869000	$0.4332000	$0.4401000	$0.3866000
2024-08-24	$0.4332000	$0.4334000	$0.4335000	$0.4332000
2024-08-25	$0.4442000	$0.4304000	$0.4457000	$0.4150000
2024-08-26	$0.4304000	$0.3780000	$0.4367000	$0.3774000
2024-08-27	$0.3780000	$0.3472000	$0.3911000	$0.3399000
2024-08-28	$0.3472000	$0.3326000	$0.3564000	$0.3221000
2024-08-29	$0.3326000	$0.3327000	$0.3327000	$0.3326000

Description

Aevo was born from a few enthusiasts that were looking for an opportunity. An abandoned coin was selected based on its features and potential. After analyzing the benefits of Aevo, it was selected. Aevo is one of a very few coins that uses Masternodes, Proof of Work and Proof of Stake consistently, which makes for a more secure blockchain.

Tecnologia

Sorry, detailed technology about Aevo is not currently available

Caratteristiche

Sorry, detailed features about Aevo is not currently available

Aevo News

What is Aevo (AEVO) Coin?

Aevo Commits to Monthly Repurchase...

Dragonfly Capital Deposits $25M in...

Dragonfly Capital Sells All AEVO Ho...

Dragonfly Capital Deposits 62.62 Mi...

BlockDAG’s 2nd AMA: CEO Reveals X10...

Monete correlate

Qitmeer Network

Storeum

Scrypta

JEFF

DADDY TRUMP

Valor Token

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Prezzo
$ 0.3339

Aevo BTC Prezzo
0.00000443

Aevo 24h Vol
$ 55,852,296

Aevo Mercato
$ 294,651,719

Aevo AEVO Coin Values AEVO

Aevo valuesUSD Prezzo $ 0.3339

Aevo BTC Prezzo 0.00000443

Aevo 24h Vol $ 55,852,296

Aevo Mercato $ 294,651,719

Share Aevo Price

Aevo Prezzo Grafici

Aevo Prezzo Grafico dei prezzi alto / basso

Aevo Crypto Technology

Aevo Crypto ICO Description

Aevo Crypto Technology

Aevo Crypto Features

Aevo
AEVO Coin Values AEVO

Aevo valuesUSD Prezzo
$ 0.3339

Aevo BTC Prezzo
0.00000443

Aevo 24h Vol
$ 55,852,296

Aevo Mercato
$ 294,651,719