ALPH Coin Values ALPH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-03-04 | $3.25 | $3.26 | $3.38 | $3.21 |
2024-03-05 | $3.26 | $3.24 | $3.29 | $2.97 |
2024-03-06 | $3.24 | $3.32 | $3.49 | $3.12 |
2024-03-07 | $3.32 | $3.16 | $3.36 | $3.08 |
2024-03-08 | $3.16 | $3.10 | $3.25 | $3.05 |
2024-03-09 | $3.10 | $3.03 | $3.22 | $3.01 |
2024-03-10 | $3.03 | $2.91 | $3.09 | $2.85 |
2024-03-11 | $2.91 | $3.05 | $3.10 | $2.79 |
2024-03-12 | $3.05 | $2.97 | $3.08 | $2.86 |
2024-03-13 | $2.97 | $2.89 | $2.98 | $2.79 |
2024-03-14 | $2.89 | $2.65 | $2.91 | $2.52 |
2024-03-15 | $2.65 | $2.48 | $2.67 | $2.43 |
2024-03-16 | $2.48 | $2.41 | $2.54 | $2.39 |
2024-03-17 | $2.41 | $2.92 | $3.00 | $2.35 |
2024-03-18 | $2.92 | $2.76 | $2.97 | $2.64 |
2024-03-19 | $2.76 | $2.42 | $2.78 | $2.40 |
2024-03-20 | $2.42 | $2.62 | $2.66 | $2.20 |
2024-03-21 | $2.62 | $2.68 | $2.88 | $2.51 |
2024-03-22 | $2.68 | $2.38 | $2.73 | $2.31 |
2024-03-23 | $2.38 | $2.43 | $2.76 | $2.34 |
2024-03-24 | $2.43 | $2.40 | $2.53 | $2.33 |
2024-03-25 | $2.40 | $2.59 | $2.70 | $2.36 |
2024-03-26 | $2.59 | $2.55 | $2.64 | $2.43 |
2024-03-27 | $2.55 | $2.83 | $2.86 | $2.50 |
2024-03-28 | $2.83 | $2.74 | $2.84 | $2.69 |
2024-03-29 | $2.74 | $2.79 | $2.82 | $2.67 |
2024-03-30 | $2.79 | $2.54 | $2.81 | $2.53 |
2024-03-31 | $2.54 | $2.44 | $2.57 | $2.36 |
2024-04-01 | $2.44 | $2.30 | $2.56 | $2.22 |
2024-04-02 | $2.30 | $2.30 | $2.37 | $2.17 |
2024-04-03 | $2.30 | $2.96 | $3.14 | $2.18 |
2024-04-04 | $2.96 | $3.20 | $3.20 | $2.87 |
2024-04-05 | $3.20 | $3.06 | $3.20 | $2.95 |
2024-04-06 | $3.06 | $2.86 | $3.10 | $2.79 |
2024-04-07 | $2.86 | $3.08 | $3.11 | $2.83 |
2024-04-08 | $3.08 | $3.46 | $3.51 | $3.00 |
2024-04-09 | $3.46 | $3.43 | $3.56 | $3.24 |
2024-04-10 | $3.43 | $3.48 | $3.55 | $3.28 |
2024-04-11 | $3.48 | $3.12 | $3.50 | $3.11 |
2024-04-12 | $3.12 | $2.82 | $3.14 | $2.71 |
2024-04-13 | $2.82 | $2.54 | $2.91 | $2.36 |
2024-04-14 | $2.54 | $2.93 | $2.97 | $2.53 |
2024-04-15 | $2.93 | $2.79 | $3.08 | $2.73 |
2024-04-16 | $2.79 | $2.78 | $2.79 | $2.59 |
2024-04-17 | $2.78 | $2.64 | $2.82 | $2.56 |
2024-04-18 | $2.64 | $2.65 | $2.71 | $2.55 |
2024-04-19 | $2.65 | $2.94 | $2.97 | $2.54 |
2024-04-20 | $2.94 | $2.89 | $2.99 | $2.76 |
2024-04-21 | $2.89 | $2.89 | $2.89 | $2.89 |
2024-04-22 | $2.78 | $2.72 | $2.85 | $2.70 |
2024-04-23 | $2.72 | $2.71 | $2.75 | $2.58 |
2024-04-24 | $2.71 | $2.52 | $2.72 | $2.47 |
2024-04-25 | $2.52 | $2.48 | $2.57 | $2.42 |
2024-04-26 | $2.48 | $2.26 | $2.48 | $2.26 |
2024-04-27 | $2.26 | $2.27 | $2.37 | $2.03 |
2024-04-28 | $2.27 | $2.32 | $2.48 | $2.27 |
2024-04-29 | $2.32 | $2.16 | $2.32 | $2.08 |
2024-04-30 | $2.16 | $2.04 | $2.16 | $1.94 |
2024-05-01 | $2.04 | $2.08 | $2.21 | $1.94 |
2024-05-02 | $2.08 | $2.20 | $2.24 | $2.01 |
2024-05-03 | $2.20 | $2.37 | $2.43 | $2.18 |
2024-05-04 | $2.37 | $2.37 | $2.42 | $2.31 |
2024-05-05 | $2.37 | $2.29 | $2.37 | $2.25 |
2024-05-06 | $2.29 | $2.20 | $2.39 | $2.15 |
2024-05-07 | $2.20 | $2.15 | $2.21 | $2.15 |
2024-05-08 | $2.15 | $2.06 | $2.17 | $2.04 |
2024-05-09 | $2.06 | $2.10 | $2.14 | $1.99 |
2024-05-10 | $2.10 | $1.99 | $2.12 | $1.96 |
2024-05-11 | $1.99 | $1.92 | $2.01 | $1.91 |
2024-05-12 | $1.92 | $1.84 | $1.95 | $1.78 |
2024-05-13 | $1.84 | $1.75 | $1.89 | $1.72 |
2024-05-14 | $1.75 | $1.77 | $1.82 | $1.56 |
2024-05-15 | $1.77 | $1.93 | $1.98 | $1.74 |
2024-05-16 | $1.93 | $1.68 | $1.96 | $1.67 |
2024-05-17 | $1.68 | $2.01 | $2.02 | $1.68 |
2024-05-18 | $2.01 | $1.98 | $2.12 | $1.94 |
2024-05-19 | $1.98 | $1.88 | $2.05 | $1.87 |
2024-05-20 | $1.88 | $1.99 | $2.01 | $1.87 |
2024-05-21 | $1.99 | $1.93 | $2.04 | $1.65 |
2024-05-22 | $1.93 | $1.77 | $1.95 | $1.71 |
2024-05-23 | $1.77 | $1.71 | $1.79 | $1.68 |
2024-05-24 | $1.71 | $1.79 | $1.81 | $1.67 |
2024-05-25 | $1.79 | $1.78 | $1.79 | $1.71 |
2024-05-26 | $1.78 | $1.74 | $1.87 | $1.73 |
2024-05-27 | $1.74 | $1.68 | $1.75 | $1.67 |
2024-05-28 | $1.68 | $1.64 | $1.69 | $1.60 |
2024-05-29 | $1.64 | $1.59 | $1.66 | $1.58 |
2024-05-30 | $1.59 | $1.62 | $1.63 | $1.52 |
2024-05-31 | $1.62 | $1.60 | $1.67 | $1.58 |
2024-06-01 | $1.60 | $1.53 | $1.60 | $1.47 |
2024-06-02 | $1.53 | $1.52 | $1.54 | $1.48 |
2024-06-03 | $1.52 | $1.55 | $1.60 | $1.49 |
2024-06-04 | $1.55 | $1.91 | $1.92 | $1.53 |
2024-06-05 | $1.91 | $2.09 | $2.24 | $1.82 |
2024-06-06 | $2.09 | $1.93 | $2.19 | $1.92 |
2024-06-07 | $1.93 | $1.94 | $2.10 | $1.90 |
2024-06-08 | $1.94 | $1.86 | $2.00 | $1.84 |
2024-06-09 | $1.86 | $1.91 | $1.91 | $1.83 |
2024-06-10 | $1.91 | $1.96 | $1.97 | $1.88 |
2024-06-11 | $1.96 | $1.86 | $1.99 | $1.79 |
2024-06-12 | $1.86 | $1.87 | $1.94 | $1.82 |
2024-06-13 | $1.87 | $1.75 | $1.88 | $1.75 |
2024-06-14 | $1.75 | $1.71 | $1.76 | $1.63 |
2024-06-15 | $1.71 | $1.73 | $1.77 | $1.67 |
2024-06-16 | $1.73 | $1.70 | $1.74 | $1.67 |
2024-06-17 | $1.70 | $1.63 | $1.73 | $1.61 |
2024-06-18 | $1.63 | $1.59 | $1.63 | $1.46 |
2024-06-19 | $1.59 | $1.60 | $1.60 | $1.55 |
2024-06-20 | $1.60 | $1.63 | $1.69 | $1.59 |
2024-06-21 | $1.63 | $1.51 | $1.64 | $1.51 |
2024-06-22 | $1.51 | $1.52 | $1.57 | $1.50 |
2024-06-23 | $1.52 | $1.46 | $1.52 | $1.46 |
2024-06-24 | $1.46 | $1.36 | $1.46 | $1.30 |
2024-06-25 | $1.36 | $1.43 | $1.45 | $1.31 |
2024-06-26 | $1.43 | $1.34 | $1.46 | $1.29 |
2024-06-27 | $1.34 | $1.37 | $1.39 | $1.30 |
2024-06-28 | $1.37 | $1.29 | $1.38 | $1.24 |
2024-06-29 | $1.29 | $1.27 | $1.34 | $1.26 |
2024-06-30 | $1.27 | $1.29 | $1.30 | $1.25 |
2024-07-01 | $1.29 | $1.30 | $1.41 | $1.29 |
2024-07-02 | $1.30 | $1.28 | $1.33 | $1.25 |
2024-07-03 | $1.28 | $1.15 | $1.29 | $1.14 |
2024-07-04 | $1.15 | $1.09 | $1.15 | $1.07 |
2024-07-05 | $1.09 | $1.12 | $1.13 | $0.9747000 |
2024-07-06 | $1.12 | $1.14 | $1.16 | $1.09 |
2024-07-07 | $1.14 | $1.12 | $1.16 | $1.09 |
2024-07-08 | $1.12 | $1.11 | $1.12 | $1.08 |
2024-07-09 | $1.11 | $1.12 | $1.15 | $1.08 |
2024-07-10 | $1.12 | $1.10 | $1.15 | $1.08 |
2024-07-11 | $1.10 | $1.04 | $1.10 | $1.04 |
2024-07-12 | $1.04 | $1.05 | $1.08 | $1.02 |
2024-07-13 | $1.05 | $1.03 | $1.08 | $1.02 |
2024-07-14 | $1.03 | $1.05 | $1.05 | $1.01 |
2024-07-15 | $1.05 | $1.27 | $1.28 | $1.04 |
2024-07-16 | $1.27 | $1.31 | $1.37 | $1.21 |
2024-07-17 | $1.31 | $1.27 | $1.36 | $1.27 |
2024-07-18 | $1.27 | $1.12 | $1.31 | $1.10 |
2024-07-19 | $1.12 | $1.67 | $1.75 | $1.09 |
2024-07-20 | $1.67 | $2.09 | $2.20 | $1.63 |
2024-07-21 | $2.09 | $2.18 | $2.26 | $1.88 |
2024-07-22 | $2.18 | $2.00 | $2.19 | $1.98 |
2024-07-23 | $2.00 | $1.92 | $2.00 | $1.90 |
2024-07-24 | $1.92 | $1.80 | $1.95 | $1.80 |
2024-07-25 | $1.80 | $1.94 | $1.95 | $1.68 |
2024-07-26 | $1.94 | $2.03 | $2.14 | $1.93 |
2024-07-27 | $2.03 | $1.97 | $2.03 | $1.91 |
2024-07-28 | $1.97 | $1.95 | $1.98 | $1.89 |
2024-07-29 | $1.95 | $1.92 | $2.05 | $1.91 |
2024-07-30 | $1.92 | $1.86 | $1.94 | $1.83 |
2024-07-31 | $1.86 | $1.89 | $1.94 | $1.82 |
2024-08-01 | $1.89 | $1.89 | $1.96 | $1.81 |
2024-08-02 | $1.89 | $1.70 | $1.91 | $1.69 |
2024-08-03 | $1.70 | $1.57 | $1.72 | $1.55 |
2024-08-04 | $1.57 | $1.56 | $1.64 | $1.49 |
2024-08-05 | $1.56 | $1.39 | $1.56 | $1.14 |
2024-08-06 | $1.39 | $1.60 | $1.70 | $1.39 |
2024-08-07 | $1.60 | $1.53 | $1.67 | $1.50 |
2024-08-08 | $1.53 | $1.63 | $1.63 | $1.52 |
2024-08-09 | $1.63 | $1.59 | $1.71 | $1.58 |
2024-08-10 | $1.59 | $1.55 | $1.62 | $1.54 |
2024-08-11 | $1.55 | $1.52 | $1.59 | $1.49 |
2024-08-12 | $1.52 | $1.51 | $1.58 | $1.42 |
2024-08-13 | $1.51 | $1.54 | $1.56 | $1.44 |
2024-08-14 | $1.54 | $1.46 | $1.57 | $1.45 |
2024-08-15 | $1.46 | $1.40 | $1.48 | $1.40 |
2024-08-16 | $1.40 | $1.44 | $1.45 | $1.38 |
2024-08-17 | $1.44 | $1.50 | $1.52 | $1.42 |
2024-08-18 | $1.50 | $1.54 | $1.57 | $1.50 |
2024-08-19 | $1.54 | $1.51 | $1.54 | $1.49 |
2024-08-20 | $1.51 | $1.53 | $1.56 | $1.51 |
2024-08-21 | $1.53 | $1.60 | $1.61 | $1.51 |
2024-08-22 | $1.60 | $1.55 | $1.63 | $1.54 |
2024-08-23 | $1.55 | $1.71 | $1.72 | $1.53 |
2024-08-24 | $1.71 | $1.71 | $1.71 | $1.71 |
2024-08-25 | $1.69 | $1.67 | $1.70 | $1.61 |
2024-08-26 | $1.67 | $1.86 | $1.88 | $1.63 |
2024-08-27 | $1.86 | $1.75 | $1.96 | $1.69 |
2024-08-28 | $1.75 | $1.71 | $1.79 | $1.71 |
2024-08-29 | $1.71 | $1.71 | $1.72 | $1.71 |
Paio | Scambio |
---|---|
ALPH/USDT | gateio |