Altura - Vivere Altura prezzo e capitalizzazione di mercato

Altura Crypto Coin Rank 550

990,000,000 ALU

24h Vol

206 BTC

1 H

-2.49 %

24 H

-2.43 %

7 d

-14.01 %

Oggi Altura il prezzo in dollari USA è attualmente 0.0374 USD, e se convertito a Bitcoin è 0.00000046 BTC. Un totale di 990,000,000 ALU sono attualmente in circolazione nel mercato. Altura i prezzi stanno attualmente subendo un cambiamento -2.43 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.168 M US dollars Altura è stato scambiato su Scambi crittografici. Ottenere Altura's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Altura

Simbolo

ALU

Algoritmo

N/A

BTC Prezzo

0.00000046 BTC

BTC Mercato

453 BTC

BTC 24h Vol

206 BTC

Monete totali estratte

990,000,000 ALU

-2.49 %

24h

-2.43 %

-14.01 %

N/A

Sito web

N/A

ALU Grafici

ALU Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-05	$0.0781	$0.0812	$0.0827	$0.0734
2024-03-06	$0.0812	$0.0833	$0.0874	$0.0805
2024-03-07	$0.0833	$0.0881	$0.0883	$0.0821
2024-03-08	$0.0881	$0.0883	$0.0904	$0.0851
2024-03-09	$0.0883	$0.0844	$0.0894	$0.0787
2024-03-10	$0.0844	$0.0818	$0.0872	$0.0807
2024-03-11	$0.0818	$0.0816	$0.0885	$0.0802
2024-03-12	$0.0816	$0.0813	$0.0846	$0.0785
2024-03-13	$0.0813	$0.0898	$0.0898	$0.0785
2024-03-14	$0.0898	$0.0834	$0.0890	$0.0777
2024-03-15	$0.0834	$0.0824	$0.0824	$0.0708
2024-03-16	$0.0824	$0.0703	$0.0788	$0.0687
2024-03-17	$0.0703	$0.0703	$0.0741	$0.0701
2024-03-18	$0.0703	$0.0651	$0.0706	$0.0624
2024-03-19	$0.0651	$0.0619	$0.0629	$0.0566
2024-03-20	$0.0619	$0.0678	$0.0761	$0.0648
2024-03-21	$0.0678	$0.0638	$0.0677	$0.0634
2024-03-22	$0.0638	$0.0631	$0.0650	$0.0606
2024-03-23	$0.0631	$0.0684	$0.0687	$0.0618
2024-03-24	$0.0684	$0.0752	$0.0760	$0.0665
2024-03-25	$0.0752	$0.0757	$0.0833	$0.0757
2024-03-26	$0.0757	$0.0727	$0.0775	$0.0715
2024-03-27	$0.0727	$0.0700	$0.0721	$0.0683
2024-03-28	$0.0700	$0.0700	$0.0723	$0.0687
2024-03-29	$0.0700	$0.0686	$0.0719	$0.0679
2024-03-30	$0.0686	$0.0668	$0.0689	$0.0658
2024-03-31	$0.0668	$0.0665	$0.0696	$0.0647
2024-04-01	$0.0665	$0.0633	$0.0651	$0.0565
2024-04-02	$0.0633	$0.0641	$0.0642	$0.0578
2024-04-03	$0.0641	$0.0644	$0.0690	$0.0632
2024-04-04	$0.0644	$0.0646	$0.0672	$0.0633
2024-04-05	$0.0646	$0.0629	$0.0652	$0.0622
2024-04-06	$0.0629	$0.0622	$0.0637	$0.0606
2024-04-07	$0.0622	$0.0615	$0.0654	$0.0612
2024-04-08	$0.0615	$0.0612	$0.0664	$0.0611
2024-04-09	$0.0612	$0.0586	$0.0598	$0.0565
2024-04-10	$0.0586	$0.0607	$0.0616	$0.0585
2024-04-11	$0.0607	$0.0588	$0.0610	$0.0581
2024-04-12	$0.0588	$0.0568	$0.0577	$0.0539
2024-04-13	$0.0568	$0.0496600	$0.0542	$0.0487300
2024-04-14	$0.0496600	$0.0523	$0.0528	$0.0508
2024-04-15	$0.0523	$0.0499900	$0.0524	$0.0499600
2024-04-16	$0.0499900	$0.0486300	$0.0502	$0.0481300
2024-04-17	$0.0486300	$0.0457900	$0.0474900	$0.0454900
2024-04-18	$0.0457900	$0.0467800	$0.0493600	$0.0456500
2024-04-19	$0.0467800	$0.0478300	$0.0486500	$0.0464800
2024-04-20	$0.0478300	$0.0490900	$0.0504	$0.0484600
2024-04-21	$0.0490900	$0.0489800	$0.0492600	$0.0487300
2024-04-22	$0.0514	$0.0546	$0.0548	$0.0520
2024-04-23	$0.0546	$0.0520	$0.0558	$0.0515
2024-04-24	$0.0520	$0.0504	$0.0513	$0.0490000
2024-04-25	$0.0504	$0.0507	$0.0522	$0.0497300
2024-04-26	$0.0507	$0.0488300	$0.0532	$0.0475500
2024-04-27	$0.0488300	$0.0466200	$0.0513	$0.0461300
2024-04-28	$0.0466200	$0.0467200	$0.0475700	$0.0457400
2024-04-29	$0.0467200	$0.0459500	$0.0469500	$0.0456300
2024-04-30	$0.0459500	$0.0428200	$0.0442100	$0.0419500
2024-05-01	$0.0428200	$0.0418300	$0.0456600	$0.0401400
2024-05-02	$0.0418300	$0.0421100	$0.0433300	$0.0415700
2024-05-03	$0.0421100	$0.0451000	$0.0453200	$0.0432400
2024-05-04	$0.0451000	$0.0438600	$0.0456700	$0.0435800
2024-05-05	$0.0438600	$0.0433500	$0.0443600	$0.0420100
2024-05-06	$0.0433500	$0.0408600	$0.0426100	$0.0407100
2024-05-07	$0.0408600	$0.0408200	$0.0408200	$0.0388700
2024-05-08	$0.0408200	$0.0400800	$0.0408200	$0.0391600
2024-05-09	$0.0400800	$0.0401000	$0.0425900	$0.0396800
2024-05-10	$0.0401000	$0.0375600	$0.0387800	$0.0372100
2024-05-11	$0.0375600	$0.0387300	$0.0531	$0.0373600
2024-05-12	$0.0387300	$0.0380300	$0.0390300	$0.0378300
2024-05-13	$0.0380300	$0.0379400	$0.0400000	$0.0375000
2024-05-14	$0.0379400	$0.0347700	$0.0377400	$0.0344800
2024-05-15	$0.0347700	$0.0374600	$0.0380700	$0.0357600
2024-05-16	$0.0374600	$0.0361400	$0.0379600	$0.0360800
2024-05-17	$0.0361400	$0.0395000	$0.0399700	$0.0374300
2024-05-18	$0.0395000	$0.0397300	$0.0403600	$0.0372300
2024-05-19	$0.0397300	$0.0405000	$0.0414200	$0.0386600
2024-05-20	$0.0405000	$0.0445200	$0.0491800	$0.0433900
2024-05-21	$0.0445200	$0.0445200	$0.0473300	$0.0436200
2024-05-22	$0.0445200	$0.0425900	$0.0451700	$0.0419200
2024-05-23	$0.0425900	$0.0417900	$0.0448500	$0.0406100
2024-05-24	$0.0417900	$0.0410000	$0.0425600	$0.0378300
2024-05-25	$0.0410000	$0.0418400	$0.0421400	$0.0409000
2024-05-26	$0.0418400	$0.0404600	$0.0427900	$0.0400400
2024-05-27	$0.0404600	$0.0423800	$0.0428800	$0.0398100
2024-05-28	$0.0423800	$0.0449300	$0.0459700	$0.0417100
2024-05-29	$0.0449300	$0.0457100	$0.0474800	$0.0434900
2024-05-30	$0.0457100	$0.0459400	$0.0466900	$0.0443300
2024-05-31	$0.0459400	$0.0451800	$0.0462700	$0.0442000
2024-06-01	$0.0451800	$0.0455600	$0.0468600	$0.0452600
2024-06-02	$0.0455600	$0.0461000	$0.0472800	$0.0447400
2024-06-03	$0.0461000	$0.0494900	$0.0548	$0.0458400
2024-06-04	$0.0494900	$0.0508	$0.0510	$0.0493100
2024-06-05	$0.0508	$0.0502	$0.0535	$0.0487900
2024-06-06	$0.0502	$0.0488700	$0.0506	$0.0483400
2024-06-07	$0.0488700	$0.0465500	$0.0475400	$0.0457000
2024-06-08	$0.0465500	$0.0462700	$0.0469300	$0.0457200
2024-06-09	$0.0462700	$0.0459900	$0.0478100	$0.0454400
2024-06-10	$0.0459900	$0.0423400	$0.0456400	$0.0412100
2024-06-11	$0.0423400	$0.0395500	$0.0416500	$0.0393100
2024-06-12	$0.0395500	$0.0412900	$0.0417500	$0.0380800
2024-06-13	$0.0412900	$0.0370000	$0.0405000	$0.0369300
2024-06-14	$0.0370000	$0.0370200	$0.0384500	$0.0364300
2024-06-15	$0.0370200	$0.0364200	$0.0385200	$0.0360900
2024-06-16	$0.0364200	$0.0389800	$0.0401400	$0.0366200
2024-06-17	$0.0389800	$0.0353800	$0.0387900	$0.0346100
2024-06-18	$0.0353800	$0.0332900	$0.0358700	$0.0329800
2024-06-19	$0.0332900	$0.0323500	$0.0359500	$0.0320000
2024-06-20	$0.0323500	$0.0321300	$0.0336300	$0.0310700
2024-06-21	$0.0321300	$0.0308500	$0.0326400	$0.0301400
2024-06-22	$0.0308500	$0.0311300	$0.0317300	$0.0304700
2024-06-23	$0.0311300	$0.0293000	$0.0309700	$0.0291600
2024-06-24	$0.0293000	$0.0287100	$0.0289800	$0.0268700
2024-06-25	$0.0287100	$0.0328900	$0.0333300	$0.0287500
2024-06-26	$0.0328900	$0.0314700	$0.0331600	$0.0312700
2024-06-27	$0.0314700	$0.0312500	$0.0394200	$0.0307700
2024-06-28	$0.0312500	$0.0293500	$0.0355600	$0.0292200
2024-06-29	$0.0293500	$0.0288400	$0.0299600	$0.0284400
2024-06-30	$0.0288400	$0.0278100	$0.0293800	$0.0272200
2024-07-01	$0.0278100	$0.0304300	$0.0307400	$0.0273000
2024-07-02	$0.0304300	$0.0287000	$0.0315700	$0.0286000
2024-07-03	$0.0287000	$0.0271600	$0.0282800	$0.0271300
2024-07-04	$0.0271600	$0.0262100	$0.0264300	$0.0249300
2024-07-05	$0.0262100	$0.0268700	$0.0270500	$0.0245400
2024-07-06	$0.0268700	$0.0277900	$0.0289600	$0.0272700
2024-07-07	$0.0277900	$0.0259100	$0.0270500	$0.0255600
2024-07-08	$0.0259100	$0.0280700	$0.0312400	$0.0263500
2024-07-09	$0.0280700	$0.0283600	$0.0288900	$0.0278400
2024-07-10	$0.0283600	$0.0279700	$0.0291400	$0.0275300
2024-07-11	$0.0279700	$0.0273100	$0.0283900	$0.0271200
2024-07-12	$0.0273100	$0.0279900	$0.0284600	$0.0275200
2024-07-13	$0.0279900	$0.0271300	$0.0284000	$0.0260800
2024-07-14	$0.0271300	$0.0273000	$0.0279200	$0.0270400
2024-07-15	$0.0273000	$0.0285800	$0.0316500	$0.0279500
2024-07-16	$0.0285800	$0.0258800	$0.0283300	$0.0247800
2024-07-17	$0.0258800	$0.0263900	$0.0273400	$0.0254400
2024-07-18	$0.0263900	$0.0263500	$0.0270300	$0.0258300
2024-07-19	$0.0263500	$0.0267500	$0.0272800	$0.0245800
2024-07-20	$0.0267500	$0.0279400	$0.0284700	$0.0257200
2024-07-21	$0.0279400	$0.0283300	$0.0315800	$0.0270200
2024-07-22	$0.0283300	$0.0264300	$0.0277700	$0.0263200
2024-07-23	$0.0264300	$0.0267200	$0.0341700	$0.0251500
2024-07-24	$0.0267200	$0.0263800	$0.0275100	$0.0254800
2024-07-25	$0.0263800	$0.0261300	$0.0269500	$0.0250100
2024-07-26	$0.0261300	$0.0270200	$0.0272500	$0.0266600
2024-07-27	$0.0270200	$0.0268100	$0.0272000	$0.0260600
2024-07-28	$0.0268100	$0.0255700	$0.0273700	$0.0255400
2024-07-29	$0.0255700	$0.0245500	$0.0261800	$0.0242900
2024-07-30	$0.0245500	$0.0222600	$0.0243600	$0.0220300
2024-07-31	$0.0222600	$0.0221700	$0.0226600	$0.0214600
2024-08-01	$0.0221700	$0.0214400	$0.0219900	$0.0210000
2024-08-02	$0.0214400	$0.0203600	$0.0218600	$0.0199100
2024-08-03	$0.0203600	$0.0207800	$0.0209800	$0.0192400
2024-08-04	$0.0207800	$0.0191400	$0.0199200	$0.0184700
2024-08-05	$0.0191400	$0.0187100	$0.0205000	$0.0167200
2024-08-06	$0.0187100	$0.0229700	$0.0232000	$0.0182700
2024-08-07	$0.0229700	$0.0224700	$0.0240000	$0.0217200
2024-08-08	$0.0224700	$0.0238000	$0.0259200	$0.0235900
2024-08-09	$0.0238000	$0.0232200	$0.0315900	$0.0226200
2024-08-10	$0.0232200	$0.0230500	$0.0237800	$0.0226600
2024-08-11	$0.0230500	$0.0206500	$0.0228500	$0.0204500
2024-08-12	$0.0206500	$0.0217000	$0.0223000	$0.0187900
2024-08-13	$0.0217000	$0.0214900	$0.0222500	$0.0210300
2024-08-14	$0.0214900	$0.0186900	$0.0214300	$0.0183700
2024-08-15	$0.0186900	$0.0187600	$0.0191800	$0.0177900
2024-08-16	$0.0187600	$0.0188800	$0.0201500	$0.0185200
2024-08-17	$0.0188800	$0.0196600	$0.0199500	$0.0185900
2024-08-18	$0.0196600	$0.0185800	$0.0199300	$0.0182600
2024-08-19	$0.0185800	$0.0184600	$0.0188600	$0.0175100
2024-08-20	$0.0184600	$0.0187800	$0.0190200	$0.0177600
2024-08-21	$0.0187800	$0.0192100	$0.0194700	$0.0184200
2024-08-22	$0.0192100	$0.0198300	$0.0203600	$0.0188900
2024-08-23	$0.0198300	$0.0204600	$0.0212900	$0.0202700
2024-08-24	$0.0204600	$0.0204500	$0.0205400	$0.0203600
2024-08-25	$0.0202200	$0.0216500	$0.0222300	$0.0196400
2024-08-26	$0.0216500	$0.0210500	$0.0216900	$0.0206200
2024-08-27	$0.0210500	$0.0206700	$0.0223200	$0.0192500
2024-08-28	$0.0206700	$0.0196200	$0.0220300	$0.0195000
2024-08-29	$0.0196200	$0.0196300	$0.0196700	$0.0195700

Mercata

Paio	Scambio
ALU/BNB	bilaxy
ALU/USDT	bkex
ALU/ETH	gateio
ALU/USDT	gateio
ALU/USDT	latoken
ALU/WBNB	pancakeswap

Altura News

Altura ($ALU) Has Jumped Over 47% i...

Will Altura ($ALU) Rise 10x and Rea...

Altura ($ALU) is Giving Away $50,00...

Altura ($ALU) Price Prediction for...

Bitget Token ($BGB) Surges 347% in...

Filecoin ($FIL) vs Altura ($ALU): W...

Monete correlate

Popo

Wagie Bot

FOMO (fomo.fund...

SolCex

JRVGCUPVSC

Tron Bull

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Altura
ALU Coin Values ALU

Altura valuesUSD Prezzo
$ 0.0374

Altura BTC Prezzo
0.00000046

Altura 24h Vol
$ 16,844,949

Altura Mercato
$ 37,053,934

Altura ALU Coin Values ALU

Altura valuesUSD Prezzo $ 0.0374

Altura BTC Prezzo 0.00000046

Altura 24h Vol $ 16,844,949

Altura Mercato $ 37,053,934

Share Altura Price

Altura Prezzo Grafici

Altura Prezzo Grafico dei prezzi alto / basso

Altura Crypto Technology

Altura Crypto Market

Altura
ALU Coin Values ALU

Altura valuesUSD Prezzo
$ 0.0374

Altura BTC Prezzo
0.00000046

Altura 24h Vol
$ 16,844,949

Altura Mercato
$ 37,053,934