Argent - Vivere Argent prezzo e capitalizzazione di mercato

Argent Crypto Coin Rank 4660

Sito web

N/A

24h Vol

30,803,631 BTC

1 H

0.05 %

24 H

0.14 %

7 d

3.47 %

Oggi Argent il prezzo in dollari USA è attualmente 0.0715 USD, e se convertito a Bitcoin è 54.74 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Argent i prezzi stanno attualmente subendo un cambiamento 0.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Argent è stato scambiato su Scambi crittografici. Ottenere Argent's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Argent

Simbolo

ARG

Algoritmo

Scrypt

BTC Prezzo

54.74 BTC

BTC Mercato

0 BTC

BTC 24h Vol

30,803,631 BTC

Monete totali estratte

0 ARG

0.05 %

24h

0.14 %

3.47 %

N/A

Sito web

Argent

ARG Grafici

ARG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-05	$1.58	$1.55	$1.60	$1.52
2024-03-06	$1.55	$1.59	$1.60	$1.54
2024-03-07	$1.59	$1.56	$1.60	$1.54
2024-03-08	$1.56	$1.78	$1.86	$1.54
2024-03-09	$1.78	$1.73	$1.84	$1.64
2024-03-10	$1.73	$1.93	$2.11	$1.62
2024-03-11	$1.93	$2.67	$3.33	$1.85
2024-03-12	$2.67	$2.30	$2.69	$2.23
2024-03-13	$2.30	$2.18	$2.49	$1.90
2024-03-14	$2.18	$2.15	$2.31	$1.95
2024-03-15	$2.15	$2.36	$2.49	$2.12
2024-03-16	$2.36	$2.01	$2.43	$1.82
2024-03-17	$2.01	$2.10	$2.11	$1.79
2024-03-18	$2.10	$2.04	$2.19	$1.86
2024-03-19	$2.04	$2.01	$2.24	$1.88
2024-03-20	$2.01	$2.22	$2.39	$1.88
2024-03-21	$2.22	$2.05	$2.34	$1.90
2024-03-22	$2.05	$2.09	$2.17	$1.92
2024-03-23	$2.09	$2.14	$2.29	$1.92
2024-03-24	$2.14	$2.27	$2.35	$1.93
2024-03-25	$2.27	$2.17	$2.32	$1.94
2024-03-26	$2.17	$2.14	$2.25	$1.99
2024-03-27	$2.14	$2.14	$2.25	$1.94
2024-03-28	$2.14	$2.23	$2.26	$1.91
2024-03-29	$2.23	$2.12	$2.37	$2.03
2024-03-30	$2.12	$2.07	$2.19	$1.96
2024-03-31	$2.07	$2.11	$2.16	$1.92
2024-04-01	$2.11	$2.00	$2.17	$1.92
2024-04-02	$2.00	$1.89	$2.05	$1.86
2024-04-03	$1.89	$2.12	$2.29	$1.86
2024-04-04	$2.12	$2.20	$2.31	$1.99
2024-04-05	$2.20	$2.15	$2.21	$2.04
2024-04-06	$2.15	$2.15	$2.36	$2.05
2024-04-07	$2.15	$2.12	$2.23	$2.05
2024-04-08	$2.12	$2.11	$2.27	$2.08
2024-04-09	$2.11	$2.09	$2.15	$2.07
2024-04-10	$2.09	$2.10	$2.13	$2.05
2024-04-11	$2.10	$2.06	$2.14	$2.05
2024-04-12	$2.06	$1.88	$2.12	$1.81
2024-04-13	$1.88	$1.63	$1.95	$1.53
2024-04-14	$1.63	$1.72	$1.78	$1.57
2024-04-15	$1.72	$1.81	$1.89	$1.70
2024-04-16	$1.81	$1.75	$1.98	$1.72
2024-04-17	$1.75	$1.89	$1.96	$1.74
2024-04-18	$1.89	$1.84	$1.92	$1.78
2024-04-19	$1.84	$1.84	$1.91	$1.81
2024-04-20	$1.84	$1.91	$1.98	$1.82
2024-04-21	$1.91	$1.91	$1.91	$1.90
2024-04-22	$1.90	$1.91	$1.94	$1.89
2024-04-23	$1.91	$1.86	$1.95	$1.85
2024-04-24	$1.86	$1.90	$1.94	$1.85
2024-04-25	$1.90	$1.87	$1.91	$1.82
2024-04-26	$1.87	$1.91	$2.06	$1.84
2024-04-27	$1.91	$1.91	$1.98	$1.87
2024-04-28	$1.91	$1.93	$2.15	$1.91
2024-04-29	$1.93	$1.88	$1.95	$1.85
2024-04-30	$1.88	$1.77	$1.89	$1.69
2024-05-01	$1.77	$1.74	$1.82	$1.71
2024-05-02	$1.74	$1.79	$1.85	$1.72
2024-05-03	$1.79	$1.85	$1.87	$1.79
2024-05-04	$1.85	$1.91	$1.96	$1.83
2024-05-05	$1.91	$1.85	$1.95	$1.84
2024-05-06	$1.85	$1.84	$1.89	$1.83
2024-05-07	$1.84	$1.91	$2.08	$1.83
2024-05-08	$1.91	$1.92	$2.02	$1.88
2024-05-09	$1.92	$1.90	$1.98	$1.86
2024-05-10	$1.90	$1.88	$1.97	$1.87
2024-05-11	$1.88	$1.87	$1.91	$1.83
2024-05-12	$1.87	$1.82	$1.91	$1.81
2024-05-13	$1.82	$1.79	$1.92	$1.77
2024-05-14	$1.79	$1.76	$1.80	$1.75
2024-05-15	$1.76	$1.82	$1.90	$1.75
2024-05-16	$1.82	$1.85	$1.92	$1.80
2024-05-17	$1.85	$1.87	$1.90	$1.83
2024-05-18	$1.87	$1.90	$1.96	$1.86
2024-05-19	$1.90	$1.90	$2.05	$1.89
2024-05-20	$1.90	$1.91	$1.97	$1.88
2024-05-21	$1.91	$1.89	$1.96	$1.87
2024-05-22	$1.89	$1.86	$1.92	$1.85
2024-05-23	$1.86	$1.83	$1.93	$1.82
2024-05-24	$1.83	$1.86	$1.92	$1.80
2024-05-25	$1.86	$2.01	$2.04	$1.85
2024-05-26	$2.01	$2.12	$2.26	$1.96
2024-05-27	$2.12	$2.18	$2.25	$2.10
2024-05-28	$2.18	$2.18	$2.24	$2.15
2024-05-29	$2.18	$2.45	$2.57	$2.13
2024-05-30	$2.45	$2.35	$2.61	$2.32
2024-05-31	$2.35	$2.30	$2.37	$2.23
2024-06-01	$2.30	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.11	$2.29	$2.10
2024-06-03	$2.11	$2.12	$2.22	$2.02
2024-06-04	$2.12	$2.12	$2.19	$2.07
2024-06-05	$2.12	$1.99	$2.18	$1.98
2024-06-06	$1.99	$1.92	$2.01	$1.88
2024-06-07	$1.92	$1.80	$1.98	$1.79
2024-06-08	$1.80	$1.69	$1.81	$1.68
2024-06-09	$1.69	$1.73	$1.98	$1.65
2024-06-10	$1.73	$1.62	$1.75	$1.59
2024-06-11	$1.62	$1.48	$1.63	$1.47
2024-06-12	$1.48	$1.48	$1.60	$1.46
2024-06-13	$1.48	$1.51	$1.54	$1.37
2024-06-14	$1.51	$1.42	$1.73	$1.40
2024-06-15	$1.42	$1.38	$1.47	$1.36
2024-06-16	$1.38	$1.27	$1.38	$1.26
2024-06-17	$1.27	$1.05	$1.28	$1.01
2024-06-18	$1.05	$0.9450000	$1.05	$0.8900000
2024-06-19	$0.9450000	$1.03	$1.14	$0.9335000
2024-06-20	$1.03	$1.14	$1.22	$1.01
2024-06-21	$1.14	$1.18	$1.42	$1.01
2024-06-22	$1.18	$1.25	$1.42	$1.12
2024-06-23	$1.25	$1.31	$1.40	$1.24
2024-06-24	$1.31	$1.27	$1.32	$1.24
2024-06-25	$1.27	$1.36	$1.38	$1.25
2024-06-26	$1.36	$1.20	$1.38	$1.19
2024-06-27	$1.20	$1.17	$1.24	$1.16
2024-06-28	$1.17	$1.18	$1.23	$1.16
2024-06-29	$1.18	$1.21	$1.30	$1.13
2024-06-30	$1.21	$1.17	$1.24	$1.16
2024-07-01	$1.17	$1.20	$1.27	$1.17
2024-07-02	$1.20	$1.20	$1.33	$1.18
2024-07-03	$1.20	$1.19	$1.21	$1.15
2024-07-04	$1.19	$1.09	$1.20	$1.08
2024-07-05	$1.09	$1.07	$1.09	$0.8986000
2024-07-06	$1.07	$1.09	$1.10	$1.02
2024-07-07	$1.09	$1.24	$1.26	$1.04
2024-07-08	$1.24	$1.19	$1.25	$1.15
2024-07-09	$1.19	$1.12	$1.21	$1.12
2024-07-10	$1.12	$1.85	$2.06	$1.12
2024-07-11	$1.85	$1.96	$2.42	$1.77
2024-07-12	$1.96	$2.16	$2.35	$1.84
2024-07-13	$2.16	$2.00	$2.26	$1.94
2024-07-14	$2.00	$1.48	$2.13	$1.45
2024-07-15	$1.48	$1.33	$1.52	$1.27
2024-07-16	$1.33	$1.31	$1.42	$1.28
2024-07-17	$1.31	$1.19	$1.32	$1.18
2024-07-18	$1.19	$1.15	$1.29	$1.14
2024-07-19	$1.15	$1.16	$1.20	$1.14
2024-07-20	$1.16	$1.11	$1.18	$1.11
2024-07-21	$1.11	$1.10	$1.14	$1.08
2024-07-22	$1.10	$1.02	$1.11	$1.01
2024-07-23	$1.02	$0.9418000	$1.03	$0.9389000
2024-07-24	$0.9418000	$0.9547000	$1.06	$0.9289000
2024-07-25	$0.9547000	$0.8901000	$1.06	$0.8755000
2024-07-26	$0.8901000	$0.9230000	$0.9496000	$0.8873000
2024-07-27	$0.9230000	$0.9161000	$0.9440000	$0.8965000
2024-07-28	$0.9161000	$0.9050000	$1.09	$0.8825000
2024-07-29	$0.9050000	$0.9124000	$0.9802000	$0.8971000
2024-07-30	$0.9124000	$0.8786000	$0.9231000	$0.8731000
2024-07-31	$0.8786000	$0.8289000	$0.9620000	$0.8111000
2024-08-01	$0.8289000	$0.7962000	$0.8544000	$0.7508000
2024-08-02	$0.7962000	$0.7424000	$0.8966000	$0.7339000
2024-08-03	$0.7424000	$0.7276000	$0.7733000	$0.6732000
2024-08-04	$0.7276000	$0.6918000	$0.7572000	$0.6541000
2024-08-05	$0.6918000	$0.6247000	$0.7591000	$0.5892000
2024-08-06	$0.6247000	$0.7204000	$0.7277000	$0.6180000
2024-08-07	$0.7204000	$0.6314000	$0.7276000	$0.6290000
2024-08-08	$0.6314000	$0.6941000	$0.7175000	$0.6276000
2024-08-09	$0.6941000	$0.7169000	$0.8309000	$0.6941000
2024-08-10	$0.7169000	$0.7316000	$0.8628000	$0.7122000
2024-08-11	$0.7316000	$0.7140000	$0.8095000	$0.6959000
2024-08-12	$0.7140000	$0.7158000	$0.8953000	$0.6979000
2024-08-13	$0.7158000	$0.7329000	$0.7602000	$0.7025000
2024-08-14	$0.7329000	$0.7364000	$0.7628000	$0.6973000
2024-08-15	$0.7364000	$0.6952000	$0.7689000	$0.6861000
2024-08-16	$0.6952000	$0.6990000	$0.7519000	$0.6803000
2024-08-17	$0.6990000	$0.7047000	$0.7302000	$0.6937000
2024-08-18	$0.7047000	$0.7120000	$0.7437000	$0.6908000
2024-08-19	$0.7120000	$0.7115000	$0.7459000	$0.6840000
2024-08-20	$0.7115000	$0.6977000	$0.7278000	$0.6908000
2024-08-21	$0.6977000	$0.7096000	$0.7453000	$0.6908000
2024-08-22	$0.7096000	$0.7236000	$0.7461000	$0.6927000
2024-08-23	$0.7236000	$0.7591000	$0.7922000	$0.7014000
2024-08-24	$0.7591000	$0.7592000	$0.7604000	$0.7541000
2024-08-25	$0.8103000	$0.8544000	$0.9602000	$0.7891000
2024-08-26	$0.8544000	$0.8011000	$0.8954000	$0.7926000
2024-08-27	$0.8011000	$0.7636000	$0.8218000	$0.7536000
2024-08-28	$0.7636000	$0.7759000	$0.8629000	$0.7516000
2024-08-29	$0.7759000	$0.7761000	$0.7795000	$0.7690000

Mercata

Paio	Scambio
ARG/USDT	digifinex
ARG/USDT	gateio
ARG/USDT	mexc
ARG/USDT	okex
ARG/USDT	poloniex

Description

Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.

Tecnologia

Sorry, detailed technology about Argent is not currently available

Caratteristiche

Sorry, detailed features about Argent is not currently available

Argent News

Crypto watch LATAM: Honduras warns...

Milei bows to Trump’s tariff pressu...

Metamask Launches Crypto Card in Ar...

Shocking Plunge: Milei’s Trust Crum...

Argentine poll suggests 57% don’t t...

LATAM crypto news: Crypto.com gains...

Monete correlate

PairedWorld

A4 Finance

BONK KONG

DUGE

BABY CAT INU

PAX Gold

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Argent
ARG Coin Values ARG

Argent valuesUSD Prezzo
$ 0.0715

Argent BTC Prezzo
54.74

Argent 24h Vol
$ 40,247

Argent Mercato
$ 0

Argent ARG Coin Values ARG

Argent valuesUSD Prezzo $ 0.0715

Argent BTC Prezzo 54.74

Argent 24h Vol $ 40,247

Argent Mercato $ 0

Share Argent Price

Argent Prezzo Grafici

Argent Prezzo Grafico dei prezzi alto / basso

Argent Crypto Technology

Argent Crypto Market

Argent Crypto ICO Description