Art de Finance - Vivere Art de Finance prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Art de Finance Crypto Coin Rank 2557

180,406,874 ADF

24h Vol

0 BTC

1 H

-1.04 %

24 H

11.24 %

7 d

3.43 %

Oggi Art de Finance il prezzo in dollari USA è attualmente 0.0003 USD, e se convertito a Bitcoin è 0.00000000 BTC. Un totale di 180,406,874 ADF sono attualmente in circolazione nel mercato. Art de Finance i prezzi stanno attualmente subendo un cambiamento 11.24 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Art de Finance è stato scambiato su Scambi crittografici. Ottenere Art de Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Art de Finance

Simbolo

ADF

Algoritmo

N/A

BTC Prezzo

0.00000000 BTC

BTC Mercato

1 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

180,406,874 ADF

-1.04 %

24h

11.24 %

3.43 %

N/A

Sito web

N/A

ADF Grafici

ADF Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.61	$1.86	$1.39
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7552000	$0.7701000	$0.7532000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4008000	$0.4934000	$0.3993000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0360600	$0.0423600	$0.0359600
2024-06-01	$0.0360600	$0.0291800	$0.0370700	$0.0289800
2024-06-02	$0.0291800	$0.0222100	$0.0317700	$0.0220000
2024-06-03	$0.0222100	$0.0162000	$0.0235600	$0.0157000
2024-06-04	$0.0162000	$0.0194000	$0.0266900	$0.0122000
2024-06-05	$0.0194000	$0.0197000	$0.0248000	$0.0190100
2024-06-06	$0.0197000	$0.0183900	$0.0239600	$0.0181900
2024-06-07	$0.0183900	$0.0143900	$0.0191900	$0.0140900
2024-06-08	$0.0143900	$0.0135900	$0.0145100	$0.0135900
2024-06-09	$0.0135900	$0.0124000	$0.0190800	$0.0123000
2024-06-10	$0.0124000	$0.0127900	$0.0161900	$0.0122900
2024-06-11	$0.0127900	$0.0125000	$0.0148900	$0.0123000
2024-06-12	$0.0125000	$0.0117000	$0.0125000	$0.0117000
2024-06-13	$0.0117000	$0.0104000	$0.0121000	$0.0102000
2024-06-14	$0.0104000	$0.0100300	$0.0118400	$0.009007
2024-06-15	$0.0100300	$0.009313	$0.0108900	$0.009294
2024-06-16	$0.009313	$0.009007	$0.009531	$0.008996
2024-06-17	$0.009007	$0.008007	$0.009039	$0.007998
2024-06-18	$0.008007	$0.0103200	$0.0209400	$0.007175
2024-06-19	$0.0103200	$0.007604	$0.0117000	$0.007067
2024-06-20	$0.007604	$0.007004	$0.0114900	$0.006135
2024-06-21	$0.007004	$0.007801	$0.008975	$0.006998
2024-06-22	$0.007801	$0.0142900	$0.0168800	$0.007535
2024-06-23	$0.0142900	$0.0226700	$0.0292800	$0.0125100
2024-06-24	$0.0226700	$0.0296400	$0.0380600	$0.0211900
2024-06-25	$0.0296400	$0.0282600	$0.0364800	$0.0252200
2024-06-26	$0.0282600	$0.0221100	$0.0330700	$0.0200200
2024-06-27	$0.0221100	$0.0181800	$0.0269500	$0.0144900
2024-06-28	$0.0181800	$0.0113100	$0.0184700	$0.0113000
2024-06-29	$0.0113100	$0.008997	$0.0113200	$0.008986
2024-06-30	$0.008997	$0.008111	$0.0118600	$0.007988
2024-07-01	$0.008111	$0.006705	$0.008591	$0.006493
2024-07-02	$0.006705	$0.005515	$0.007203	$0.005497
2024-07-03	$0.005515	$0.0041530	$0.006035	$0.0038280
2024-07-04	$0.0041530	$0.0039950	$0.006465	$0.0032720
2024-07-05	$0.0039950	$0.0035110	$0.0046850	$0.0034000
2024-07-06	$0.0035110	$0.0031850	$0.0041980	$0.0031430
2024-07-07	$0.0031850	$0.0031050	$0.0038280	$0.0029000
2024-07-08	$0.0031050	$0.0022050	$0.0031870	$0.0022000
2024-07-09	$0.0022050	$0.0023510	$0.0029200	$0.0022050
2024-07-10	$0.0023510	$0.0018570	$0.0023910	$0.0018410
2024-07-11	$0.0018570	$0.0015500	$0.0021030	$0.0015050
2024-07-12	$0.0015500	$0.0013840	$0.0015840	$0.0012940
2024-07-13	$0.0013840	$0.0014340	$0.0017710	$0.0013550
2024-07-14	$0.0014340	$0.0017070	$0.0018660	$0.0013550
2024-07-15	$0.0017070	$0.0015520	$0.0018050	$0.0013400
2024-07-16	$0.0015520	$0.0014080	$0.0016080	$0.0013530
2024-07-17	$0.0014080	$0.0013100	$0.0014740	$0.0012700
2024-07-18	$0.0013100	$0.0011990	$0.0013330	$0.0011560
2024-07-19	$0.0011990	$0.0012880	$0.0013000	$0.0011240
2024-07-20	$0.0012880	$0.0012230	$0.0013730	$0.0011650
2024-07-21	$0.0012230	$0.0011060	$0.0012390	$0.0010530
2024-07-22	$0.0011060	$0.0009890	$0.0011370	$0.0009760
2024-07-23	$0.0009890	$0.0009320	$0.0009900	$0.0008610
2024-07-24	$0.0009320	$0.0008940	$0.0009620	$0.0008870
2024-07-25	$0.0008940	$0.0007360	$0.0008990	$0.0005950
2024-07-26	$0.0007360	$0.0010500	$0.0012680	$0.0006640
2024-07-27	$0.0010500	$0.0008600	$0.0011250	$0.0007980
2024-07-28	$0.0008600	$0.0007940	$0.0009770	$0.0007250
2024-07-29	$0.0007940	$0.0008150	$0.0008680	$0.0007380
2024-07-30	$0.0008150	$0.0007340	$0.0008780	$0.0006900
2024-07-31	$0.0007340	$0.0007350	$0.0007370	$0.0007330

Monete correlate

Defender Bot

APYSwap

Revest Finance

Crust Network

Ruby Play Netwo...

Chinese NY Drag...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Prezzo
$ 0.0003

Art de Finance BTC Prezzo
0.00000000

Art de Finance 24h Vol
$ 16,467

Art de Finance Mercato
$ 50,184

Art de Finance ADF Coin Values ADF

Art de Finance valuesUSD Prezzo $ 0.0003

Art de Finance BTC Prezzo 0.00000000

Art de Finance 24h Vol $ 16,467

Art de Finance Mercato $ 50,184

Share Art de Finance Price

Art de Finance Prezzo Grafici

Art de Finance Prezzo Grafico dei prezzi alto / basso

Art de Finance Crypto Technology

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Prezzo
$ 0.0003

Art de Finance BTC Prezzo
0.00000000

Art de Finance 24h Vol
$ 16,467

Art de Finance Mercato
$ 50,184