Azit - Vivere Azit prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Azit Crypto Coin Rank 1301

255,569,985 AZIT

24h Vol

6 BTC

1 H

-0.29 %

24 H

3.20 %

7 d

-7.40 %

Oggi Azit il prezzo in dollari USA è attualmente 0.0207 USD, e se convertito a Bitcoin è 0.00000028 BTC. Un totale di 255,569,985 AZIT sono attualmente in circolazione nel mercato. Azit i prezzi stanno attualmente subendo un cambiamento 3.20 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Azit è stato scambiato su Scambi crittografici. Ottenere Azit's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Azit

Simbolo

AZIT

Algoritmo

N/A

BTC Prezzo

0.00000028 BTC

BTC Mercato

70 BTC

BTC 24h Vol

6 BTC

Monete totali estratte

255,569,985 AZIT

-0.29 %

24h

3.20 %

-7.40 %

N/A

Sito web

N/A

AZIT Grafici

AZIT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-16	$0.0369400	$0.0377400	$0.0381700	$0.0331000
2024-04-17	$0.0377400	$0.0359500	$0.0413800	$0.0353700
2024-04-18	$0.0359500	$0.0366200	$0.0389700	$0.0200000
2024-04-19	$0.0366200	$0.0361600	$0.0370000	$0.0308300
2024-04-20	$0.0361600	$0.0362800	$0.0380700	$0.0348600
2024-04-21	$0.0362800	$0.0362500	$0.0362800	$0.0362500
2024-04-22	$0.0369000	$0.0388000	$0.0421500	$0.0359200
2024-04-23	$0.0388000	$0.0374800	$0.0407800	$0.0374800
2024-04-24	$0.0374800	$0.0373700	$0.0941	$0.0344500
2024-04-25	$0.0373700	$0.0373600	$0.0406700	$0.0338500
2024-04-26	$0.0373600	$0.0356700	$0.0399800	$0.0326900
2024-04-27	$0.0356700	$0.0350700	$0.0356600	$0.0338500
2024-04-28	$0.0350700	$0.0341500	$0.0479800	$0.0338300
2024-04-29	$0.0341500	$0.0367000	$0.0367000	$0.0321300
2024-04-30	$0.0367000	$0.0356800	$0.0366800	$0.0355600
2024-05-01	$0.0356800	$0.0329800	$0.0429700	$0.0327800
2024-05-02	$0.0329800	$0.0344100	$0.0369900	$0.0304100
2024-05-03	$0.0344100	$0.0361500	$0.0361500	$0.0331200
2024-05-04	$0.0361500	$0.0339900	$0.0364700	$0.0327000
2024-05-05	$0.0339900	$0.0364600	$0.0373900	$0.0337300
2024-05-06	$0.0364600	$0.0351300	$0.0379400	$0.0350300
2024-05-07	$0.0351300	$0.0399200	$0.0438900	$0.0350800
2024-05-08	$0.0399200	$0.0434100	$0.0463000	$0.0342000
2024-05-09	$0.0434100	$0.0475300	$0.0479800	$0.0394900
2024-05-10	$0.0475300	$0.0462700	$0.0484500	$0.0402600
2024-05-11	$0.0462700	$0.0423500	$0.0463300	$0.0423500
2024-05-12	$0.0423500	$0.0380600	$0.0511	$0.0380100
2024-05-13	$0.0380600	$0.0403000	$0.0426900	$0.0380600
2024-05-14	$0.0403000	$0.0359400	$0.0404800	$0.0331000
2024-05-15	$0.0359400	$0.0387200	$0.0387200	$0.0340100
2024-05-16	$0.0387200	$0.0381200	$0.0387200	$0.0360700
2024-05-17	$0.0381200	$0.0381100	$0.0399500	$0.0375100
2024-05-18	$0.0381100	$0.0384700	$0.0384700	$0.0380900
2024-05-19	$0.0384700	$0.0382100	$0.0384700	$0.0379000
2024-05-20	$0.0382100	$0.0388300	$0.0392200	$0.0378700
2024-05-21	$0.0388300	$0.0399900	$0.0402100	$0.0381300
2024-05-22	$0.0399900	$0.0370800	$0.0403700	$0.0369900
2024-05-23	$0.0370800	$0.0368900	$0.0373100	$0.0360100
2024-05-24	$0.0368900	$0.0360700	$0.0368900	$0.0354900
2024-05-25	$0.0360700	$0.0362200	$0.0367400	$0.0356600
2024-05-26	$0.0362200	$0.0364400	$0.0367600	$0.0355000
2024-05-27	$0.0364400	$0.0399900	$0.0412200	$0.0363500
2024-05-28	$0.0399900	$0.0437400	$0.0495600	$0.0399700
2024-05-29	$0.0437400	$0.0480800	$0.0480800	$0.0433000
2024-05-30	$0.0480800	$0.0488100	$0.0510	$0.0460100
2024-05-31	$0.0488100	$0.0477700	$0.0491100	$0.0462600
2024-06-01	$0.0477700	$0.0467600	$0.0486800	$0.0464600
2024-06-02	$0.0467600	$0.0457100	$0.0468200	$0.0442500
2024-06-03	$0.0457100	$0.0446000	$0.0459900	$0.0429100
2024-06-04	$0.0446000	$0.0433800	$0.0448900	$0.0400300
2024-06-05	$0.0433800	$0.0433400	$0.0443100	$0.0422900
2024-06-06	$0.0433400	$0.0533	$0.0540	$0.0432800
2024-06-07	$0.0533	$0.0424200	$0.0533	$0.0413600
2024-06-08	$0.0424200	$0.0418100	$0.0435100	$0.0417500
2024-06-09	$0.0418100	$0.0410000	$0.0421100	$0.0394300
2024-06-10	$0.0410000	$0.0388500	$0.0419400	$0.0386100
2024-06-11	$0.0388500	$0.0372100	$0.0390000	$0.0356100
2024-06-12	$0.0372100	$0.0397500	$0.0401900	$0.0370100
2024-06-13	$0.0397500	$0.0354500	$0.0404400	$0.0332400
2024-06-14	$0.0354500	$0.0360500	$0.0388300	$0.0330200
2024-06-15	$0.0360500	$0.0358200	$0.0366900	$0.0355700
2024-06-16	$0.0358200	$0.0367000	$0.0367000	$0.0358200
2024-06-17	$0.0367000	$0.0327500	$0.0367100	$0.0326200
2024-06-18	$0.0327500	$0.0331000	$0.0335100	$0.0287800
2024-06-19	$0.0331000	$0.0335100	$0.0344600	$0.0299900
2024-06-20	$0.0335100	$0.0390600	$0.0390600	$0.0309800
2024-06-21	$0.0390600	$0.0381200	$0.0409900	$0.0353900
2024-06-22	$0.0381200	$0.0424100	$0.0424100	$0.0356800
2024-06-23	$0.0424100	$0.0436600	$0.0444500	$0.0418300
2024-06-24	$0.0436600	$0.0393800	$0.0444600	$0.0387400
2024-06-25	$0.0393800	$0.0413200	$0.0456200	$0.0387300
2024-06-26	$0.0413200	$0.0425000	$0.0425000	$0.0403800
2024-06-27	$0.0425000	$0.0396800	$0.0424700	$0.0396800
2024-06-28	$0.0396800	$0.0455900	$0.0455900	$0.0389300
2024-06-29	$0.0455900	$0.0406600	$0.0456000	$0.0406600
2024-06-30	$0.0406600	$0.0399300	$0.0444600	$0.0353600
2024-07-01	$0.0399300	$0.0459300	$0.0459300	$0.0353500
2024-07-02	$0.0459300	$0.0458000	$0.0505	$0.0304600
2024-07-03	$0.0458000	$0.0498600	$0.0525	$0.0429700
2024-07-04	$0.0498600	$0.0525	$0.0525	$0.0354600
2024-07-05	$0.0525	$0.0488200	$0.0525	$0.0392600
2024-07-06	$0.0488200	$0.0457400	$0.0525	$0.0410400
2024-07-07	$0.0457400	$0.0478200	$0.0506	$0.0457400
2024-07-08	$0.0478200	$0.0464300	$0.0487800	$0.0449900
2024-07-09	$0.0464300	$0.0530	$0.0550	$0.0445400
2024-07-10	$0.0530	$0.0555	$0.0555	$0.0491300
2024-07-11	$0.0555	$0.0581	$0.0582	$0.0533
2024-07-12	$0.0581	$0.0478700	$0.0774	$0.0445400
2024-07-13	$0.0478700	$0.0461000	$0.0670	$0.0387700
2024-07-14	$0.0461000	$0.0407600	$0.0582	$0.0367200
2024-07-15	$0.0407600	$0.0391100	$0.0409400	$0.0378700
2024-07-16	$0.0391100	$0.0397400	$0.0411600	$0.0370700
2024-07-17	$0.0397400	$0.0401700	$0.0425100	$0.0388300
2024-07-18	$0.0401700	$0.0381400	$0.0401700	$0.0370500
2024-07-19	$0.0381400	$0.0373400	$0.0381800	$0.0301100
2024-07-20	$0.0373400	$0.0390400	$0.0397400	$0.0370400
2024-07-21	$0.0390400	$0.0389300	$0.0390400	$0.0380400
2024-07-22	$0.0389300	$0.0357200	$0.0389300	$0.0342500
2024-07-23	$0.0357200	$0.0353400	$0.0357700	$0.0321400
2024-07-24	$0.0353400	$0.0330000	$0.0353800	$0.0330000
2024-07-25	$0.0330000	$0.0316000	$0.0518	$0.0260400
2024-07-26	$0.0316000	$0.0340800	$0.0348300	$0.0312100
2024-07-27	$0.0340800	$0.0340400	$0.0340800	$0.0340400
2024-07-28	$0.0340400	$0.0333400	$0.0359000	$0.0316400
2024-07-29	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2024-07-30	$0.0333400	$0.0322800	$0.0368000	$0.0322800
2024-07-31	$0.0322800	$0.0300000	$0.0326300	$0.0300000
2024-08-01	$0.0300000	$0.0304100	$0.0390400	$0.0299800
2024-08-02	$0.0304100	$0.0287900	$0.0353300	$0.0283300
2024-08-03	$0.0287900	$0.0276500	$0.0302300	$0.0276500
2024-08-04	$0.0276500	$0.0264600	$0.0312000	$0.0261000
2024-08-05	$0.0264600	$0.0200000	$0.0264700	$0.0173100
2024-08-06	$0.0200000	$0.0242900	$0.0245200	$0.0200000
2024-08-07	$0.0242900	$0.0238300	$0.0242900	$0.0211800
2024-08-08	$0.0238300	$0.0249700	$0.0250900	$0.0232900
2024-08-09	$0.0249700	$0.0252200	$0.0253200	$0.0249500
2024-08-10	$0.0252200	$0.0256900	$0.0257200	$0.0251000
2024-08-11	$0.0256900	$0.0245100	$0.0257200	$0.0243500
2024-08-12	$0.0245100	$0.0258000	$0.0258600	$0.0242300
2024-08-13	$0.0258000	$0.0270900	$0.0285400	$0.0252300
2024-08-14	$0.0270900	$0.0256200	$0.0270900	$0.0256000
2024-08-15	$0.0256200	$0.0254400	$0.0256300	$0.0252200
2024-08-16	$0.0254400	$0.0242500	$0.0255900	$0.0241100
2024-08-17	$0.0242500	$0.0241800	$0.0243400	$0.0241800
2024-08-18	$0.0241800	$0.0241700	$0.0243500	$0.0239100
2024-08-19	$0.0241700	$0.0239300	$0.0244800	$0.0236700
2024-08-20	$0.0239300	$0.0242800	$0.0243700	$0.0239200
2024-08-21	$0.0242800	$0.0246100	$0.0248500	$0.0240600
2024-08-22	$0.0246100	$0.0246200	$0.0250600	$0.0244400
2024-08-23	$0.0246200	$0.0266800	$0.0266800	$0.0245900
2024-08-24	$0.0266800	$0.0266700	$0.0266800	$0.0266500
2024-08-25	$0.0302900	$0.0273100	$0.0305700	$0.0269900
2024-08-26	$0.0273100	$0.0274300	$0.0290800	$0.0264100
2024-08-27	$0.0274300	$0.0256600	$0.0275900	$0.0256600
2024-08-28	$0.0256600	$0.0257400	$0.0274100	$0.0256100
2024-08-29	$0.0257400	$0.0257100	$0.0257500	$0.0256000

Monete correlate

BitcoinVB

Alium Finance

MILKBAG

Steamboat Willi...

Real Smurf Cat...

SOULS OF META

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Azit
AZIT Coin Values AZIT

Azit valuesUSD Prezzo
$ 0.0207

Azit BTC Prezzo
0.00000028

Azit 24h Vol
$ 427,156

Azit Mercato
$ 5,301,893

Azit AZIT Coin Values AZIT

Azit valuesUSD Prezzo $ 0.0207

Azit BTC Prezzo 0.00000028

Azit 24h Vol $ 427,156

Azit Mercato $ 5,301,893

Share Azit Price

Azit Prezzo Grafici

Azit Prezzo Grafico dei prezzi alto / basso

Azit Crypto Technology

Azit
AZIT Coin Values AZIT

Azit valuesUSD Prezzo
$ 0.0207

Azit BTC Prezzo
0.00000028

Azit 24h Vol
$ 427,156

Azit Mercato
$ 5,301,893