BETH Coin Values BETH
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereBeacon ETH Crypto Coin Rank 241
100,973 BETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Beacon ETH
Beacon ETH valuesUSD Prezzo $ 3,824.58
$ 3,824.58
Beacon ETH BTC Prezzo 0.05374031
0.05374031
Beacon ETH 24h Vol $ 3,311,479
$ 3,311,479
Beacon ETH Mercato $ 386,178,812
$ 386,178,812
24h Vol
47 BTC 1 H
0.02 %
24 H
0.95 %
7 d
1.19 %
Oggi Beacon ETH il prezzo in dollari USA è attualmente
3,824.58
USD, e se convertito a Bitcoin è
0.05374031
BTC. Un totale di 100,973 BETH sono attualmente in circolazione nel mercato. Beacon ETH i prezzi stanno attualmente subendo un cambiamento 0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.033 M US dollars Beacon ETH è stato scambiato su Scambi crittografici. Ottenere Beacon ETH's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Beacon ETH
Simbolo
BETH
Algoritmo
N/A
BTC Prezzo
0.05374031 BTC
BTC Mercato
5,426 BTC
BTC 24h Vol
47 BTC
Monete totali estratte
100,973 BETH
1h
0.02 %
24h
0.95 %
7d
1.19 %
Reddit
N/A
Sito web
N/A
Share Beacon ETH Price
BETH Grafici
Beacon ETH Prezzo Grafici
BETH Grafico dei prezzi alto / basso
Beacon ETH Prezzo Grafico dei prezzi alto / basso
Dati storici
Beacon ETH Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-03 | $1,166.76 | $1,165.55 | $1,171.62 | $1,162.02 |
| 2023-01-04 | $1,165.55 | $1,204.28 | $1,217.47 | $1,201.77 |
| 2023-01-05 | $1,204.28 | $1,164.43 | $1,211.46 | $1,129.78 |
| 2023-01-06 | $1,164.43 | $1,219.23 | $1,231.79 | $1,155.03 |
| 2023-01-07 | $1,219.23 | $1,197.13 | $1,227.97 | $1,168.31 |
| 2023-01-08 | $1,197.13 | $1,239.14 | $1,255.50 | $1,200.09 |
| 2023-01-09 | $1,189.82 | $1,256.99 | $1,268.78 | $1,183.75 |
| 2023-01-10 | $1,273.64 | $1,302.70 | $1,306.98 | $1,282.67 |
| 2023-01-11 | $1,265.64 | $1,324.83 | $1,328.37 | $1,215.53 |
| 2023-01-12 | $1,329.23 | $1,376.12 | $1,385.32 | $1,329.39 |
| 2023-01-13 | $1,376.12 | $1,414.03 | $1,422.59 | $1,406.05 |
| 2023-01-14 | $1,414.03 | $1,512.09 | $1,517.83 | $1,502.95 |
| 2023-01-15 | $1,496.38 | $1,484.45 | $1,496.71 | $1,456.81 |
| 2023-01-16 | $1,518.40 | $1,546.43 | $1,549.74 | $1,530.50 |
| 2023-01-17 | $1,514.70 | $1,507.65 | $1,539.27 | $1,485.80 |
| 2023-01-18 | $1,532.44 | $1,479.92 | $1,488.54 | $1,478.40 |
| 2023-01-19 | $1,456.99 | $1,488.31 | $1,500.68 | $1,439.43 |
| 2023-01-20 | $1,521.26 | $1,624.84 | $1,633.47 | $1,621.36 |
| 2023-01-21 | $1,624.84 | $1,593.98 | $1,600.65 | $1,590.73 |
| 2023-01-22 | $1,593.98 | $1,597.68 | $1,601.42 | $1,591.65 |
| 2023-01-23 | $1,573.01 | $1,567.39 | $1,587.89 | $1,525.28 |
| 2023-01-24 | $1,597.84 | $1,523.91 | $1,530.60 | $1,516.59 |
| 2023-01-25 | $1,523.91 | $1,581.78 | $1,586.61 | $1,576.14 |
| 2023-01-26 | $1,581.78 | $1,573.65 | $1,579.89 | $1,570.92 |
| 2023-01-27 | $1,573.65 | $1,575.01 | $1,581.72 | $1,570.06 |
| 2023-01-28 | $1,575.01 | $1,546.51 | $1,556.42 | $1,544.78 |
| 2023-01-29 | $1,529.08 | $1,608.21 | $1,620.46 | $1,520.41 |
| 2023-01-30 | $1,619.13 | $1,541.43 | $1,548.63 | $1,534.85 |
| 2023-01-31 | $1,541.43 | $1,552.49 | $1,566.92 | $1,551.70 |
| 2023-02-01 | $1,552.49 | $1,617.31 | $1,621.25 | $1,597.94 |
| 2023-02-02 | $1,617.31 | $1,614.81 | $1,623.68 | $1,612.02 |
| 2023-02-03 | $1,610.04 | $1,624.80 | $1,636.24 | $1,587.02 |
| 2023-02-04 | $1,637.68 | $1,639.39 | $1,644.39 | $1,637.22 |
| 2023-02-05 | $1,639.39 | $1,603.72 | $1,607.63 | $1,601.28 |
| 2023-02-06 | $1,603.72 | $1,589.93 | $1,593.32 | $1,586.22 |
| 2023-02-07 | $1,589.93 | $1,645.87 | $1,651.22 | $1,645.20 |
| 2023-02-08 | $1,635.80 | $1,619.39 | $1,656.52 | $1,603.66 |
| 2023-02-09 | $1,628.83 | $1,524.45 | $1,527.08 | $1,519.81 |
| 2023-02-10 | $1,524.45 | $1,481.55 | $1,493.81 | $1,478.06 |
| 2023-02-11 | $1,483.79 | $1,504.46 | $1,510.98 | $1,465.97 |
| 2023-02-12 | $1,504.46 | $1,479.57 | $1,508.79 | $1,462.99 |
| 2023-02-13 | $1,489.96 | $1,478.50 | $1,484.08 | $1,464.34 |
| 2023-02-14 | $1,478.50 | $1,530.31 | $1,530.93 | $1,523.62 |
| 2023-02-15 | $1,520.03 | $1,636.39 | $1,640.01 | $1,511.00 |
| 2023-02-16 | $1,645.18 | $1,603.18 | $1,611.38 | $1,593.68 |
| 2023-02-17 | $1,603.18 | $1,665.67 | $1,670.41 | $1,650.08 |
| 2023-02-18 | $1,665.67 | $1,661.86 | $1,665.92 | $1,661.52 |
| 2023-02-19 | $1,661.86 | $1,651.66 | $1,655.86 | $1,649.64 |
| 2023-02-20 | $1,651.66 | $1,675.08 | $1,677.47 | $1,672.01 |
| 2023-02-21 | $1,675.08 | $1,630.60 | $1,636.24 | $1,627.94 |
| 2023-02-22 | $1,630.60 | $1,617.48 | $1,620.44 | $1,613.87 |
| 2023-02-23 | $1,617.48 | $1,626.49 | $1,627.98 | $1,620.05 |
| 2023-02-24 | $1,626.49 | $1,587.60 | $1,589.21 | $1,581.01 |
| 2023-02-25 | $1,587.60 | $1,571.16 | $1,579.45 | $1,569.24 |
| 2023-02-26 | $1,571.16 | $1,620.79 | $1,622.76 | $1,616.52 |
| 2023-02-27 | $1,620.79 | $1,613.03 | $1,614.01 | $1,609.11 |
| 2023-02-28 | $1,613.03 | $1,584.49 | $1,585.45 | $1,580.64 |
| 2023-03-01 | $1,584.49 | $1,641.44 | $1,645.77 | $1,635.94 |
| 2023-03-02 | $1,646.82 | $1,628.16 | $1,673.73 | $1,598.29 |
| 2023-03-03 | $1,627.17 | $1,545.28 | $1,551.72 | $1,541.67 |
| 2023-03-04 | $1,545.28 | $1,545.61 | $1,548.27 | $1,533.39 |
| 2023-03-05 | $1,545.61 | $1,541.44 | $1,544.25 | $1,535.18 |
| 2023-03-06 | $1,541.44 | $1,540.23 | $1,544.46 | $1,537.88 |
| 2023-03-07 | $1,562.51 | $1,547.49 | $1,572.87 | $1,525.86 |
| 2023-03-08 | $1,534.61 | $1,506.70 | $1,509.61 | $1,505.01 |
| 2023-03-09 | $1,518.07 | $1,406.20 | $1,532.58 | $1,396.52 |
| 2023-03-10 | $1,412.06 | $1,401.43 | $1,412.88 | $1,396.56 |
| 2023-03-11 | $1,401.43 | $1,446.44 | $1,455.04 | $1,439.76 |
| 2023-03-12 | $1,446.44 | $1,558.71 | $1,563.64 | $1,549.96 |
| 2023-03-13 | $1,558.71 | $1,631.25 | $1,651.42 | $1,624.86 |
| 2023-03-14 | $1,631.25 | $1,662.88 | $1,672.60 | $1,648.73 |
| 2023-03-15 | $1,662.88 | $1,615.47 | $1,623.91 | $1,612.32 |
| 2023-03-16 | $1,615.47 | $1,645.81 | $1,646.65 | $1,635.41 |
| 2023-03-17 | $1,645.81 | $1,770.54 | $1,770.90 | $1,754.40 |
| 2023-03-18 | $1,770.54 | $1,742.75 | $1,748.74 | $1,738.69 |
| 2023-03-19 | $1,742.75 | $1,761.62 | $1,766.44 | $1,759.65 |
| 2023-03-20 | $1,761.62 | $1,717.07 | $1,723.15 | $1,708.72 |
| 2023-03-21 | $1,717.07 | $1,785.58 | $1,790.64 | $1,779.80 |
| 2023-03-22 | $1,785.58 | $1,717.12 | $1,721.82 | $1,714.34 |
| 2023-03-23 | $1,717.12 | $1,798.38 | $1,802.92 | $1,776.57 |
| 2023-03-24 | $1,798.38 | $1,731.24 | $1,737.20 | $1,687.98 |
| 2023-03-25 | $1,731.24 | $1,724.17 | $1,725.92 | $1,720.16 |
| 2023-03-26 | $1,724.17 | $1,756.23 | $1,757.82 | $1,752.50 |
| 2023-03-27 | $1,756.23 | $1,685.10 | $1,698.66 | $1,678.92 |
| 2023-03-28 | $1,685.10 | $1,749.94 | $1,752.60 | $1,736.29 |
| 2023-03-29 | $1,749.94 | $1,772.17 | $1,774.86 | $1,767.68 |
| 2023-03-30 | $1,772.17 | $1,772.32 | $1,776.27 | $1,770.71 |
| 2023-03-31 | $1,772.32 | $1,803.99 | $1,807.63 | $1,798.52 |
| 2023-04-01 | $1,803.99 | $1,802.23 | $1,803.51 | $1,800.77 |
| 2023-04-02 | $1,802.23 | $1,777.41 | $1,780.64 | $1,775.25 |
| 2023-04-03 | $1,777.41 | $1,791.98 | $1,795.79 | $1,784.56 |
| 2023-04-04 | $1,791.98 | $1,852.16 | $1,853.47 | $1,848.41 |
| 2023-04-05 | $1,852.16 | $1,887.15 | $1,892.30 | $1,883.33 |
| 2023-04-06 | $1,887.15 | $1,854.55 | $1,856.42 | $1,849.49 |
| 2023-04-07 | $1,854.55 | $1,842.61 | $1,847.46 | $1,827.13 |
| 2023-04-08 | $1,842.61 | $1,829.74 | $1,831.03 | $1,825.85 |
| 2023-04-09 | $1,829.74 | $1,839.81 | $1,842.04 | $1,837.58 |
| 2023-04-10 | $1,839.81 | $1,894.11 | $1,897.17 | $1,890.29 |
| 2023-04-11 | $1,894.11 | $1,876.64 | $1,879.47 | $1,873.42 |
| 2023-04-12 | $1,876.64 | $1,904.20 | $1,907.65 | $1,901.32 |
| 2023-04-13 | $1,904.20 | $2,001.15 | $2,004.58 | $1,997.73 |
| 2023-04-14 | $2,001.15 | $2,092.78 | $2,096.15 | $2,085.85 |
| 2023-04-15 | $2,092.78 | $2,082.59 | $2,085.10 | $2,080.28 |
| 2023-04-16 | $2,082.59 | $2,114.89 | $2,116.59 | $2,109.59 |
| 2023-04-17 | $2,114.89 | $2,069.43 | $2,072.34 | $2,063.00 |
| 2023-04-18 | $2,069.43 | $2,095.02 | $2,101.12 | $2,094.18 |
| 2023-04-19 | $2,095.02 | $1,930.67 | $1,932.41 | $1,926.99 |
| 2023-04-20 | $1,930.67 | $1,937.73 | $1,939.48 | $1,935.59 |
| 2023-04-21 | $1,937.73 | $1,843.80 | $1,845.83 | $1,843.06 |
| 2023-04-22 | $1,843.80 | $1,869.77 | $1,871.09 | $1,869.02 |
| 2023-04-23 | $1,869.77 | $1,858.88 | $1,859.81 | $1,857.76 |
| 2023-04-24 | $1,858.88 | $1,838.82 | $1,839.93 | $1,838.64 |
| 2023-04-25 | $1,838.82 | $1,862.56 | $1,864.24 | $1,862.19 |
| 2023-04-26 | $1,862.56 | $1,863.25 | $1,864.00 | $1,862.51 |
| 2023-04-27 | $1,863.25 | $1,905.02 | $1,906.93 | $1,903.49 |
| 2023-04-28 | $1,905.02 | $1,889.72 | $1,890.29 | $1,887.45 |
| 2023-04-29 | $1,889.72 | $1,906.17 | $1,906.93 | $1,905.59 |
| 2023-04-30 | $1,906.17 | $1,863.40 | $1,867.14 | $1,855.54 |
| 2023-05-01 | $1,863.40 | $1,825.68 | $1,827.14 | $1,823.48 |
| 2023-05-02 | $1,825.68 | $1,865.59 | $1,867.65 | $1,862.97 |
| 2023-05-03 | $1,865.59 | $1,900.75 | $1,902.28 | $1,899.04 |
| 2023-05-04 | $1,900.75 | $1,872.36 | $1,875.55 | $1,870.29 |
| 2023-05-05 | $1,872.36 | $1,991.55 | $1,992.95 | $1,989.75 |
| 2023-05-06 | $1,991.55 | $1,898.38 | $1,898.95 | $1,897.24 |
| 2023-05-07 | $1,898.38 | $1,875.58 | $1,876.15 | $1,874.64 |
| 2023-05-08 | $1,875.58 | $1,850.40 | $1,850.77 | $1,849.29 |
| 2023-05-09 | $1,850.40 | $1,845.33 | $1,846.07 | $1,844.59 |
| 2023-05-10 | $1,845.33 | $1,840.14 | $1,840.32 | $1,838.11 |
| 2023-05-11 | $1,840.14 | $1,792.30 | $1,793.73 | $1,791.94 |
| 2023-05-12 | $1,792.30 | $1,805.51 | $1,807.32 | $1,804.60 |
| 2023-05-13 | $1,805.51 | $1,793.90 | $1,795.88 | $1,793.01 |
| 2023-05-14 | $1,793.90 | $1,798.24 | $1,799.14 | $1,796.98 |
| 2023-05-15 | $1,798.24 | $1,815.40 | $1,816.12 | $1,813.94 |
| 2023-05-16 | $1,815.40 | $1,823.24 | $1,823.61 | $1,822.15 |
| 2023-05-17 | $1,823.24 | $1,820.76 | $1,821.31 | $1,820.03 |
| 2023-05-18 | $1,820.76 | $1,799.66 | $1,800.56 | $1,799.12 |
| 2023-05-19 | $1,799.66 | $1,812.00 | $1,812.37 | $1,811.82 |
| 2023-05-20 | $1,812.00 | $1,819.47 | $1,819.84 | $1,819.29 |
| 2023-05-21 | $1,819.47 | $1,804.88 | $1,805.24 | $1,804.70 |
| 2023-05-22 | $1,804.88 | $1,816.89 | $1,817.62 | $1,816.89 |
| 2023-05-23 | $1,816.89 | $1,853.91 | $1,854.10 | $1,853.36 |
| 2023-05-24 | $1,853.91 | $1,799.63 | $1,799.63 | $1,799.27 |
| 2023-05-25 | $1,799.63 | $1,805.39 | $1,805.93 | $1,805.21 |
| 2023-05-26 | $1,805.39 | $1,828.32 | $1,828.51 | $1,827.96 |
| 2023-05-27 | $1,828.32 | $1,830.58 | $1,830.77 | $1,830.58 |
| 2023-05-28 | $1,830.58 | $1,909.02 | $1,909.02 | $1,908.45 |
| 2023-05-29 | $1,909.02 | $1,892.82 | $1,893.01 | $1,892.44 |
| 2023-05-30 | $1,892.82 | $1,900.86 | $1,901.24 | $1,900.67 |
| 2023-05-31 | $1,900.86 | $1,873.67 | $1,874.04 | $1,872.35 |
| 2023-06-01 | $1,873.67 | $1,861.01 | $1,861.94 | $1,860.83 |
| 2023-06-02 | $1,861.01 | $1,906.42 | $1,906.99 | $1,906.23 |
| 2023-06-03 | $1,906.42 | $1,891.29 | $1,892.04 | $1,891.29 |
| 2023-06-04 | $1,891.29 | $1,889.17 | $1,889.92 | $1,888.98 |
| 2023-06-05 | $1,889.17 | $1,804.96 | $1,811.30 | $1,801.15 |
| 2023-06-06 | $1,804.96 | $1,879.75 | $1,883.90 | $1,872.39 |
| 2023-06-07 | $1,879.75 | $1,823.27 | $1,828.95 | $1,821.99 |
| 2023-06-08 | $1,823.27 | $1,835.87 | $1,840.12 | $1,832.55 |
| 2023-06-09 | $1,835.87 | $1,831.83 | $1,834.96 | $1,829.44 |
| 2023-06-10 | $1,831.83 | $1,743.37 | $1,747.05 | $1,740.91 |
| 2023-06-11 | $1,743.37 | $1,744.91 | $1,746.31 | $1,742.11 |
| 2023-06-12 | $1,744.91 | $1,740.53 | $1,740.70 | $1,732.51 |
| 2023-06-13 | $1,740.53 | $1,737.16 | $1,737.34 | $1,733.68 |
| 2023-06-14 | $1,737.16 | $1,648.72 | $1,649.05 | $1,647.07 |
| 2023-06-15 | $1,648.72 | $1,663.24 | $1,663.74 | $1,662.25 |
| 2023-06-16 | $1,663.24 | $1,714.85 | $1,715.19 | $1,711.76 |
| 2023-06-17 | $1,714.85 | $1,725.35 | $1,725.52 | $1,723.80 |
| 2023-06-18 | $1,725.35 | $1,718.42 | $1,718.59 | $1,717.90 |
| 2023-06-19 | $1,718.42 | $1,734.99 | $1,736.04 | $1,733.95 |
| 2023-06-20 | $1,734.99 | $1,791.08 | $1,792.33 | $1,790.36 |
| 2023-06-21 | $1,791.08 | $1,888.37 | $1,889.31 | $1,886.29 |
| 2023-06-22 | $1,888.37 | $1,871.67 | $1,872.05 | $1,869.05 |
| 2023-06-23 | $1,871.67 | $1,891.59 | $1,892.91 | $1,890.26 |
| 2023-06-24 | $1,891.59 | $1,874.24 | $1,874.80 | $1,872.55 |
| 2023-06-25 | $1,874.24 | $1,897.56 | $1,897.94 | $1,896.61 |
| 2023-06-26 | $1,897.56 | $1,857.14 | $1,857.70 | $1,856.22 |
| 2023-06-27 | $1,857.14 | $1,887.66 | $1,889.36 | $1,885.77 |
| 2023-06-28 | $1,887.66 | $1,826.79 | $1,827.15 | $1,824.23 |
| 2023-06-29 | $1,826.79 | $1,850.82 | $1,851.56 | $1,848.60 |
| 2023-06-30 | $1,850.82 | $1,932.71 | $1,933.29 | $1,930.58 |
| 2023-07-01 | $1,932.71 | $1,923.34 | $1,924.30 | $1,922.76 |
| 2023-07-02 | $1,923.34 | $1,936.08 | $1,937.25 | $1,935.50 |
| 2023-07-03 | $1,936.08 | $1,954.27 | $1,955.63 | $1,953.68 |
| 2023-07-04 | $1,954.27 | $1,934.79 | $1,935.57 | $1,934.60 |
| 2023-07-05 | $1,934.79 | $1,908.56 | $1,909.71 | $1,907.99 |
| 2023-07-06 | $1,908.56 | $1,846.12 | $1,846.86 | $1,844.46 |
| 2023-07-07 | $1,846.12 | $1,869.98 | $1,870.54 | $1,868.67 |
| 2023-07-08 | $1,869.98 | $1,864.50 | $1,865.25 | $1,863.94 |
| 2023-07-09 | $1,864.50 | $1,861.62 | $1,862.36 | $1,861.06 |
| 2023-07-10 | $1,861.62 | $1,879.00 | $1,879.94 | $1,878.81 |
| 2023-07-11 | $1,879.00 | $1,876.53 | $1,877.47 | $1,876.53 |
| 2023-07-12 | $1,876.53 | $1,869.80 | $1,871.11 | $1,869.43 |
| 2023-07-13 | $1,869.80 | $2,004.06 | $2,005.06 | $2,003.45 |
| 2023-07-14 | $2,004.06 | $1,937.97 | $1,938.74 | $1,936.80 |
| 2023-07-15 | $1,937.97 | $1,929.77 | $1,931.32 | $1,928.81 |
| 2023-07-16 | $1,929.77 | $1,921.98 | $1,923.14 | $1,920.45 |
| 2023-07-17 | $1,921.98 | $1,909.98 | $1,911.13 | $1,909.03 |
| 2023-07-18 | $1,909.98 | $1,896.41 | $1,897.17 | $1,894.70 |
| 2023-07-19 | $1,896.41 | $1,886.99 | $1,888.50 | $1,885.10 |
| 2023-07-20 | $1,886.99 | $1,890.73 | $1,891.49 | $1,889.60 |
| 2023-07-21 | $1,891.10 | $1,892.60 | $1,901.00 | $1,883.19 |
| 2023-07-22 | $1,890.59 | $1,864.77 | $1,865.89 | $1,864.39 |
| 2023-07-23 | $1,864.77 | $1,887.76 | $1,888.70 | $1,887.19 |
| 2023-07-24 | $1,887.76 | $1,849.29 | $1,849.84 | $1,848.73 |
| 2023-07-25 | $1,849.29 | $1,857.52 | $1,857.52 | $1,856.41 |
| 2023-07-26 | $1,857.52 | $1,870.82 | $1,871.94 | $1,870.82 |
| 2023-07-27 | $1,870.82 | $1,859.83 | $1,860.95 | $1,859.65 |
| 2023-07-28 | $1,859.83 | $1,873.37 | $1,874.31 | $1,873.19 |
| 2023-07-29 | $1,873.37 | $1,880.38 | $1,880.75 | $1,879.81 |
| 2023-07-30 | $1,880.38 | $1,860.97 | $1,861.34 | $1,860.59 |
| 2023-07-31 | $1,860.97 | $1,855.51 | $1,856.07 | $1,854.96 |
| 2023-08-01 | $1,855.51 | $1,872.00 | $1,872.94 | $1,871.63 |
| 2023-08-02 | $1,872.00 | $1,836.67 | $1,839.06 | $1,836.67 |
| 2023-08-03 | $1,844.07 | $1,835.97 | $1,853.88 | $1,804.62 |
| 2023-08-04 | $1,835.97 | $1,825.98 | $1,852.46 | $1,807.53 |
| 2023-08-05 | $1,825.88 | $1,834.36 | $1,834.73 | $1,833.26 |
| 2023-08-06 | $1,834.36 | $1,826.91 | $1,827.64 | $1,826.17 |
| 2023-08-07 | $1,826.91 | $1,826.16 | $1,826.52 | $1,825.06 |
| 2023-08-08 | $1,826.16 | $1,853.69 | $1,855.17 | $1,853.69 |
| 2023-08-09 | $1,853.69 | $1,852.28 | $1,853.76 | $1,852.09 |
| 2023-08-10 | $1,852.28 | $1,849.76 | $1,850.13 | $1,848.47 |
| 2023-08-11 | $1,849.76 | $1,846.09 | $1,846.64 | $1,845.16 |
| 2023-08-12 | $1,846.09 | $1,847.76 | $1,848.68 | $1,846.83 |
| 2023-08-13 | $1,847.76 | $1,837.63 | $1,838.55 | $1,778.41 |
| 2023-08-14 | $1,837.63 | $1,842.54 | $1,843.84 | $1,841.81 |
| 2023-08-15 | $1,842.54 | $1,825.76 | $1,826.67 | $1,824.48 |
| 2023-08-16 | $1,825.76 | $1,803.87 | $1,804.78 | $1,802.97 |
| 2023-08-17 | $1,803.87 | $1,679.67 | $1,681.36 | $1,669.41 |
| 2023-08-18 | $1,679.67 | $1,659.23 | $1,660.73 | $1,656.74 |
| 2023-08-19 | $1,658.78 | $1,667.32 | $1,692.83 | $1,650.31 |
| 2023-08-20 | $1,668.17 | $1,683.86 | $1,684.20 | $1,682.68 |
| 2023-08-21 | $1,683.86 | $1,664.77 | $1,666.77 | $1,664.77 |
| 2023-08-22 | $1,664.77 | $1,631.42 | $1,633.87 | $1,629.46 |
| 2023-08-23 | $1,631.45 | $1,679.04 | $1,694.70 | $1,628.16 |
| 2023-08-24 | $1,679.04 | $1,658.66 | $1,682.09 | $1,632.81 |
| 2023-08-25 | $1,658.66 | $1,652.45 | $1,673.27 | $1,625.34 |
| 2023-08-26 | $1,652.45 | $1,647.07 | $1,668.80 | $1,633.88 |
| 2023-08-27 | $1,644.82 | $1,656.61 | $1,657.27 | $1,655.78 |
| 2023-08-28 | $1,656.61 | $1,650.41 | $1,652.06 | $1,650.08 |
| 2023-08-29 | $1,650.41 | $1,728.09 | $1,728.61 | $1,727.57 |
| 2023-08-30 | $1,728.09 | $1,704.52 | $1,704.86 | $1,703.49 |
| 2023-08-31 | $1,704.52 | $1,644.35 | $1,645.51 | $1,642.54 |
| 2023-09-01 | $1,644.35 | $1,627.52 | $1,628.17 | $1,626.87 |
| 2023-09-02 | $1,627.52 | $1,635.90 | $1,636.88 | $1,635.57 |
| 2023-09-03 | $1,635.90 | $1,634.75 | $1,635.24 | $1,634.42 |
| 2023-09-04 | $1,634.75 | $1,628.79 | $1,629.77 | $1,628.30 |
| 2023-09-05 | $1,628.79 | $1,632.53 | $1,633.35 | $1,632.37 |
| 2023-09-06 | $1,631.17 | $1,631.66 | $1,659.38 | $1,604.03 |
| 2023-09-07 | $1,631.53 | $1,646.64 | $1,646.81 | $1,646.15 |
| 2023-09-08 | $1,646.64 | $1,634.98 | $1,635.31 | $1,634.49 |
| 2023-09-09 | $1,634.98 | $1,634.30 | $1,634.79 | $1,633.48 |
| 2023-09-10 | $1,634.30 | $1,615.51 | $1,615.99 | $1,615.34 |
| 2023-09-11 | $1,615.51 | $1,550.33 | $1,551.11 | $1,547.23 |
| 2023-09-12 | $1,550.41 | $1,591.34 | $1,629.15 | $1,543.26 |
| 2023-09-13 | $1,590.62 | $1,606.86 | $1,607.35 | $1,605.58 |
| 2023-09-14 | $1,606.86 | $1,626.20 | $1,626.36 | $1,625.38 |
| 2023-09-15 | $1,626.20 | $1,640.50 | $1,640.82 | $1,640.33 |
| 2023-09-16 | $1,640.50 | $1,633.88 | $1,634.21 | $1,632.90 |
| 2023-09-17 | $1,633.88 | $1,621.92 | $1,622.41 | $1,621.92 |
| 2023-09-18 | $1,621.92 | $1,636.62 | $1,637.27 | $1,636.46 |
| 2023-09-19 | $1,636.62 | $1,642.69 | $1,642.85 | $1,642.20 |
| 2023-09-20 | $1,642.69 | $1,621.74 | $1,621.90 | $1,621.25 |
| 2023-09-21 | $1,621.74 | $1,583.41 | $1,583.56 | $1,583.09 |
| 2023-09-22 | $1,583.41 | $1,592.45 | $1,592.77 | $1,592.29 |
| 2023-09-23 | $1,592.45 | $1,593.27 | $1,593.75 | $1,593.27 |
| 2023-09-24 | $1,593.27 | $1,580.35 | $1,580.66 | $1,580.19 |
| 2023-09-25 | $1,580.35 | $1,587.50 | $1,587.82 | $1,587.50 |
| 2023-09-26 | $1,587.56 | $1,592.79 | $1,593.11 | $1,592.63 |
| 2023-09-27 | $1,592.79 | $1,596.77 | $1,597.41 | $1,596.77 |
| 2023-09-28 | $1,596.77 | $1,652.40 | $1,652.73 | $1,651.91 |
| 2023-09-29 | $1,652.40 | $1,666.61 | $1,667.11 | $1,666.27 |
| 2023-09-30 | $1,666.61 | $1,669.97 | $1,670.64 | $1,669.97 |
| 2023-10-01 | $1,669.97 | $1,732.92 | $1,733.27 | $1,730.84 |
| 2023-10-02 | $1,732.92 | $1,662.13 | $1,662.47 | $1,661.97 |
| 2023-10-03 | $1,662.13 | $1,655.97 | $1,656.63 | $1,655.47 |
| 2023-10-04 | $1,655.97 | $1,646.30 | $1,646.46 | $1,645.47 |
| 2023-10-05 | $1,646.30 | $1,610.75 | $1,611.40 | $1,610.11 |
| 2023-10-06 | $1,610.75 | $1,645.11 | $1,645.93 | $1,644.28 |
| 2023-10-07 | $1,645.11 | $1,634.15 | $1,634.31 | $1,633.33 |
| 2023-10-08 | $1,634.15 | $1,632.14 | $1,633.61 | $1,631.98 |
| 2023-10-09 | $1,632.14 | $1,579.62 | $1,579.93 | $1,578.67 |
| 2023-10-10 | $1,579.62 | $1,565.96 | $1,567.21 | $1,565.01 |
| 2023-10-11 | $1,565.96 | $1,566.52 | $1,566.52 | $1,564.80 |
| 2023-10-12 | $1,566.52 | $1,539.28 | $1,539.43 | $1,537.74 |
| 2023-10-13 | $1,539.28 | $1,551.34 | $1,552.12 | $1,550.41 |
| 2023-10-14 | $1,551.34 | $1,554.40 | $1,554.55 | $1,553.46 |
| 2023-10-15 | $1,554.40 | $1,557.37 | $1,557.99 | $1,557.21 |
| 2023-10-16 | $1,557.37 | $1,598.97 | $1,600.09 | $1,598.97 |
| 2023-10-17 | $1,598.97 | $1,565.24 | $1,565.40 | $1,564.30 |
| 2023-10-18 | $1,565.24 | $1,563.50 | $1,563.66 | $1,562.57 |
| 2023-10-19 | $1,563.50 | $1,567.24 | $1,567.55 | $1,563.94 |
| 2023-10-20 | $1,567.24 | $1,603.58 | $1,604.86 | $1,603.26 |
| 2023-10-21 | $1,603.58 | $1,629.28 | $1,629.44 | $1,628.14 |
| 2023-10-22 | $1,629.28 | $1,664.01 | $1,664.18 | $1,663.85 |
| 2023-10-23 | $1,664.01 | $1,761.73 | $1,766.32 | $1,720.04 |
| 2023-10-24 | $1,761.73 | $1,781.63 | $1,785.02 | $1,776.27 |
| 2023-10-25 | $1,781.63 | $1,784.63 | $1,786.24 | $1,778.91 |
| 2023-10-26 | $1,784.63 | $1,801.38 | $1,803.18 | $1,800.65 |
| 2023-10-27 | $1,801.38 | $1,778.56 | $1,779.98 | $1,777.67 |
| 2023-10-28 | $1,778.56 | $1,775.70 | $1,776.06 | $1,774.28 |
| 2023-10-29 | $1,775.70 | $1,795.15 | $1,795.51 | $1,794.43 |
| 2023-10-30 | $1,795.15 | $1,800.98 | $1,809.67 | $1,793.74 |
| 2023-10-31 | $1,800.98 | $1,814.54 | $1,814.91 | $1,804.56 |
| 2023-11-01 | $1,814.54 | $1,846.52 | $1,846.89 | $1,838.21 |
| 2023-11-02 | $1,846.52 | $1,844.86 | $1,852.13 | $1,843.72 |
| 2023-11-03 | $1,800.08 | $1,832.24 | $1,832.61 | $1,825.27 |
| 2023-11-04 | $1,832.24 | $1,855.74 | $1,855.93 | $1,855.00 |
| 2023-11-05 | $1,855.74 | $1,891.77 | $1,892.52 | $1,891.20 |
| 2023-11-06 | $1,891.77 | $1,900.13 | $1,900.13 | $1,899.18 |
| 2023-11-07 | $1,900.13 | $1,884.61 | $1,884.61 | $1,884.42 |
| 2023-11-08 | $1,884.61 | $1,887.54 | $1,888.29 | $1,886.78 |
| 2023-11-09 | $1,887.54 | $2,119.22 | $2,119.43 | $2,118.37 |
| 2023-11-10 | $2,119.22 | $2,076.65 | $2,076.86 | $2,072.28 |
| 2023-11-11 | $2,076.65 | $2,051.68 | $2,051.89 | $2,051.68 |
| 2023-11-12 | $2,051.68 | $2,043.56 | $2,043.76 | $2,043.56 |
| 2023-11-13 | $2,043.56 | $2,052.68 | $2,053.09 | $2,051.65 |
| 2023-11-14 | $2,052.68 | $1,978.27 | $1,978.27 | $1,976.89 |
| 2023-11-15 | $1,978.27 | $2,058.39 | $2,058.39 | $2,057.16 |
| 2023-11-16 | $2,058.39 | $1,960.36 | $1,960.36 | $1,959.38 |
| 2023-11-17 | $1,960.36 | $1,960.24 | $1,960.43 | $1,959.45 |
| 2023-11-18 | $1,960.24 | $1,962.30 | $1,962.49 | $1,961.71 |
| 2023-11-19 | $1,962.30 | $2,011.05 | $2,011.25 | $2,009.84 |
| 2023-11-20 | $2,011.05 | $2,021.20 | $2,021.41 | $2,019.99 |
| 2023-11-21 | $2,021.20 | $1,932.60 | $1,932.60 | $1,931.63 |
| 2023-11-22 | $1,932.60 | $2,063.05 | $2,063.05 | $2,061.81 |
| 2023-11-23 | $2,063.05 | $2,061.19 | $2,061.60 | $2,059.54 |
| 2023-11-24 | $2,061.19 | $2,080.78 | $2,081.82 | $2,079.12 |
| 2023-11-25 | $2,080.78 | $2,083.02 | $2,083.85 | $2,081.56 |
| 2023-11-26 | $2,083.02 | $2,062.60 | $2,063.01 | $2,059.09 |
| 2023-11-27 | $2,062.60 | $2,026.25 | $2,027.67 | $2,025.24 |
| 2023-11-28 | $2,026.25 | $2,048.69 | $2,049.10 | $2,047.05 |
| 2023-11-29 | $2,048.69 | $2,028.36 | $2,029.17 | $2,026.94 |
| 2023-11-30 | $2,028.36 | $2,052.11 | $2,052.31 | $2,051.70 |
| 2023-12-01 | $2,052.11 | $2,087.58 | $2,087.79 | $2,086.54 |
| 2023-12-02 | $2,087.58 | $2,164.95 | $2,164.95 | $2,163.22 |
| 2023-12-03 | $2,164.95 | $2,193.12 | $2,193.12 | $2,192.90 |
| 2023-12-04 | $2,193.12 | $2,204.27 | $2,207.16 | $2,191.55 |
| 2023-12-05 | $2,242.13 | $2,292.27 | $2,292.73 | $2,285.85 |
| 2023-12-06 | $2,292.27 | $2,230.95 | $2,231.62 | $2,229.16 |
| 2023-12-07 | $2,230.95 | $2,353.71 | $2,355.59 | $2,341.69 |
| 2023-12-08 | $2,353.71 | $2,357.05 | $2,358.94 | $2,352.10 |
| 2023-12-09 | $2,357.05 | $2,339.26 | $2,341.13 | $2,313.50 |
| 2023-12-10 | $2,339.26 | $2,349.72 | $2,352.31 | $2,338.20 |
| 2023-12-11 | $2,349.72 | $2,221.88 | $2,223.88 | $2,218.98 |
| 2023-12-12 | $2,221.88 | $2,199.25 | $2,202.33 | $2,198.37 |
| 2023-12-13 | $2,199.25 | $2,258.01 | $2,260.27 | $2,253.26 |
| 2023-12-14 | $2,258.01 | $2,253.02 | $2,259.94 | $2,251.11 |
| 2023-12-15 | $2,313.48 | $2,218.32 | $2,220.10 | $2,217.66 |
| 2023-12-16 | $2,218.32 | $2,224.91 | $2,226.92 | $2,223.58 |
| 2023-12-17 | $2,224.91 | $2,192.86 | $2,194.62 | $2,190.89 |
| 2023-12-18 | $2,192.86 | $2,216.75 | $2,218.75 | $2,214.98 |
| 2023-12-19 | $2,216.75 | $2,175.42 | $2,176.73 | $2,173.90 |
| 2023-12-20 | $2,175.42 | $2,200.71 | $2,201.81 | $2,197.63 |
| 2023-12-21 | $2,200.71 | $2,238.09 | $2,239.66 | $2,233.38 |
| 2023-12-22 | $2,238.09 | $2,325.13 | $2,326.30 | $2,314.90 |
| 2023-12-23 | $2,325.13 | $2,308.15 | $2,309.54 | $2,304.92 |
| 2023-12-24 | $2,308.15 | $2,263.83 | $2,265.19 | $2,261.34 |
| 2023-12-25 | $2,263.83 | $2,270.16 | $2,271.52 | $2,268.12 |
| 2023-12-26 | $2,270.16 | $2,229.16 | $2,230.05 | $2,226.70 |
| 2023-12-27 | $2,229.16 | $2,377.96 | $2,379.86 | $2,377.25 |
| 2023-12-28 | $2,377.96 | $2,344.27 | $2,344.97 | $2,341.45 |
| 2023-12-29 | $2,344.27 | $2,298.26 | $2,299.64 | $2,295.96 |
| 2023-12-30 | $2,298.26 | $2,290.96 | $2,291.19 | $2,287.75 |
| 2023-12-31 | $2,290.96 | $2,280.22 | $2,281.13 | $2,277.94 |
| 2024-01-01 | $2,280.22 | $2,351.47 | $2,352.65 | $2,348.89 |
| 2024-01-02 | $2,351.47 | $2,355.10 | $2,356.28 | $2,352.75 |
| 2024-01-03 | $2,355.10 | $2,209.91 | $2,210.57 | $2,207.48 |
| 2024-01-04 | $2,209.91 | $2,269.02 | $2,269.47 | $2,266.29 |
| 2024-01-05 | $2,269.02 | $2,268.85 | $2,269.76 | $2,267.49 |
| 2024-01-06 | $2,268.85 | $2,240.38 | $2,241.73 | $2,237.25 |
| 2024-01-07 | $2,240.38 | $2,221.62 | $2,222.51 | $2,218.51 |
| 2024-01-08 | $2,221.62 | $2,331.49 | $2,332.66 | $2,330.33 |
| 2024-01-09 | $2,331.49 | $2,343.80 | $2,344.97 | $2,342.63 |
| 2024-01-10 | $2,343.80 | $2,584.17 | $2,584.43 | $2,581.85 |
| 2024-01-11 | $2,584.17 | $2,618.19 | $2,618.71 | $2,615.57 |
| 2024-01-12 | $2,618.19 | $2,599.04 | $2,623.84 | $2,596.85 |
| 2024-01-14 | $2,575.31 | $2,470.45 | $2,470.94 | $2,467.73 |
| 2024-01-15 | $2,470.45 | $2,509.62 | $2,510.12 | $2,505.60 |
| 2024-01-16 | $2,509.62 | $2,586.39 | $2,586.91 | $2,583.29 |
| 2024-01-17 | $2,586.39 | $2,584.63 | $2,588.93 | $2,579.09 |
| 2024-01-18 | $2,528.09 | $2,468.35 | $2,471.07 | $2,466.63 |
| 2024-01-19 | $2,468.35 | $2,489.80 | $2,497.52 | $2,486.07 |
| 2024-01-20 | $2,489.80 | $2,470.06 | $2,475.25 | $2,464.63 |
| 2024-01-21 | $2,470.06 | $2,454.12 | $2,455.35 | $2,452.89 |
| 2024-01-22 | $2,454.12 | $2,311.31 | $2,316.16 | $2,308.77 |
| 2024-01-23 | $2,311.31 | $2,240.42 | $2,243.56 | $2,239.53 |
| 2024-01-24 | $2,240.42 | $2,233.68 | $2,236.36 | $2,233.24 |
| 2024-01-25 | $2,233.68 | $2,214.17 | $2,217.50 | $2,214.17 |
| 2024-01-26 | $2,214.17 | $2,266.65 | $2,267.10 | $2,244.66 |
| 2024-01-27 | $2,266.65 | $2,267.74 | $2,267.97 | $2,254.14 |
| 2024-01-28 | $2,267.74 | $2,256.60 | $2,256.60 | $2,252.31 |
| 2024-01-29 | $2,256.60 | $2,317.05 | $2,317.51 | $2,308.70 |
| 2024-01-30 | $2,317.05 | $2,342.40 | $2,343.10 | $2,341.46 |
| 2024-01-31 | $2,342.40 | $2,341.00 | $2,351.15 | $2,330.84 |
| 2024-05-31 | $3,745.10 | $3,757.15 | $3,757.15 | $3,751.88 |
| 2024-06-01 | $3,757.15 | $3,809.76 | $3,811.28 | $3,809.38 |
| 2024-06-02 | $3,809.76 | $3,776.41 | $3,777.17 | $3,776.04 |
| 2024-06-03 | $3,776.41 | $3,763.68 | $3,764.06 | $3,763.31 |
| 2024-06-04 | $3,763.68 | $3,808.44 | $3,808.44 | $3,795.49 |
| 2024-06-05 | $3,808.44 | $3,863.75 | $3,865.30 | $3,852.54 |
| 2024-06-06 | $3,863.75 | $3,809.38 | $3,810.53 | $3,807.48 |
| 2024-06-07 | $3,809.38 | $3,675.32 | $3,675.69 | $3,672.38 |
| 2024-06-08 | $3,675.32 | $3,678.63 | $3,679.37 | $3,678.63 |
| 2024-06-09 | $3,678.63 | $3,703.78 | $3,704.52 | $3,694.14 |
| 2024-06-10 | $3,703.78 | $3,663.42 | $3,664.16 | $3,657.92 |
| 2024-06-11 | $3,663.42 | $3,494.87 | $3,495.22 | $3,492.77 |
| 2024-06-12 | $3,494.87 | $3,557.11 | $3,557.11 | $3,546.44 |
| 2024-06-13 | $3,557.11 | $3,466.06 | $3,466.40 | $3,464.32 |
| 2024-06-14 | $3,466.06 | $3,478.35 | $3,478.70 | $3,472.78 |
| 2024-06-15 | $3,478.35 | $3,564.83 | $3,565.18 | $3,564.83 |
| 2024-06-16 | $3,564.83 | $3,620.92 | $3,622.37 | $3,618.39 |
| 2024-06-17 | $3,620.92 | $3,508.68 | $3,509.03 | $3,508.32 |
| 2024-06-18 | $3,508.68 | $3,480.18 | $3,481.92 | $3,480.18 |
| 2024-06-19 | $3,480.18 | $3,557.55 | $3,557.90 | $3,556.83 |
| 2024-06-20 | $3,557.55 | $3,510.59 | $3,510.59 | $3,508.83 |
| 2024-06-21 | $3,510.59 | $3,516.22 | $3,516.93 | $3,516.22 |
| 2024-06-22 | $3,516.22 | $3,492.85 | $3,493.55 | $3,492.85 |
| 2024-06-23 | $3,492.85 | $3,417.25 | $3,417.94 | $3,417.25 |
| 2024-06-24 | $3,417.25 | $3,349.20 | $3,349.87 | $3,343.50 |
| 2024-06-25 | $3,349.20 | $3,392.89 | $3,393.57 | $3,392.21 |
| 2024-06-26 | $3,392.89 | $3,365.10 | $3,365.78 | $3,364.43 |
| 2024-06-27 | $3,368.11 | $3,444.08 | $3,445.46 | $3,440.98 |
| 2024-06-28 | $3,444.08 | $3,372.11 | $3,373.46 | $3,371.78 |
| 2024-06-29 | $3,372.11 | $3,371.50 | $3,372.17 | $3,371.50 |
| 2024-06-30 | $3,371.50 | $3,431.45 | $3,432.13 | $3,417.03 |
| 2024-07-01 | $3,431.45 | $3,437.45 | $3,437.80 | $3,435.74 |
| 2024-07-02 | $3,437.45 | $3,415.04 | $3,415.39 | $3,415.04 |
| 2024-07-03 | $3,415.04 | $3,291.17 | $3,291.50 | $3,286.23 |
| 2024-07-04 | $3,291.17 | $3,058.50 | $3,058.50 | $3,057.59 |
| 2024-07-05 | $3,058.20 | $2,980.88 | $2,982.07 | $2,979.98 |
| 2024-07-06 | $2,980.88 | $3,065.70 | $3,066.62 | $3,051.59 |
| 2024-07-07 | $3,065.70 | $2,930.03 | $2,930.32 | $2,929.44 |
| 2024-07-08 | $2,930.03 | $3,017.58 | $3,017.58 | $3,016.38 |
| 2024-07-09 | $3,017.58 | $3,065.52 | $3,065.52 | $3,064.91 |
| 2024-07-10 | $3,065.52 | $3,099.20 | $3,099.82 | $3,099.20 |
| 2024-07-11 | $3,099.20 | $3,098.87 | $3,099.18 | $3,091.12 |
| 2024-07-12 | $3,098.87 | $3,133.37 | $3,134.31 | $3,133.05 |
| 2024-07-13 | $3,133.37 | $3,175.72 | $3,176.03 | $3,175.40 |
| 2024-07-14 | $3,175.72 | $3,245.15 | $3,245.47 | $3,244.82 |
| 2024-07-15 | $3,245.15 | $3,484.80 | $3,485.15 | $3,480.97 |
| 2024-07-16 | $3,484.80 | $3,445.50 | $3,445.85 | $3,445.16 |
| 2024-07-17 | $3,445.50 | $3,386.98 | $3,387.32 | $3,386.30 |
| 2024-07-18 | $3,386.98 | $3,425.60 | $3,425.60 | $3,424.91 |
| 2024-07-19 | $3,425.60 | $3,505.65 | $3,505.65 | $3,502.49 |
| 2024-07-20 | $3,505.65 | $3,517.79 | $3,518.50 | $3,517.09 |
| 2024-07-21 | $3,517.79 | $3,535.40 | $3,535.75 | $3,535.40 |
| 2024-07-22 | $3,535.40 | $3,440.36 | $3,440.36 | $3,437.26 |
| 2024-07-23 | $3,440.36 | $3,482.03 | $3,482.37 | $3,481.68 |
| 2024-07-24 | $3,482.03 | $3,334.15 | $3,334.48 | $3,332.15 |
| 2024-07-25 | $3,334.15 | $3,172.26 | $3,174.48 | $3,171.31 |
| 2024-07-26 | $3,172.26 | $3,273.91 | $3,274.24 | $3,269.00 |
| 2024-07-27 | $3,273.91 | $3,248.39 | $3,249.36 | $3,245.46 |
| 2024-07-28 | $3,248.39 | $3,268.84 | $3,269.50 | $3,261.65 |
| 2024-07-29 | $3,268.84 | $3,316.28 | $3,316.94 | $3,314.95 |
| 2024-07-30 | $3,316.28 | $3,278.41 | $3,281.69 | $3,272.18 |
| 2024-07-31 | $3,278.41 | $3,231.52 | $3,235.07 | $3,225.38 |
| 2024-08-01 | $3,231.52 | $3,199.39 | $3,200.67 | $3,192.03 |
| 2024-08-02 | $3,199.39 | $2,984.53 | $2,985.12 | $2,979.45 |
| 2024-08-03 | $2,984.53 | $2,901.22 | $2,901.51 | $2,894.25 |
| 2024-08-04 | $2,901.22 | $2,686.20 | $2,687.81 | $2,681.63 |
| 2024-08-05 | $2,686.20 | $2,416.03 | $2,418.94 | $2,403.45 |
| 2024-08-06 | $2,416.03 | $2,460.91 | $2,461.16 | $2,457.96 |
| 2024-08-07 | $2,460.91 | $2,342.09 | $2,342.33 | $2,341.63 |
| 2024-08-08 | $2,342.09 | $2,682.01 | $2,682.28 | $2,682.01 |
| 2024-08-09 | $2,682.01 | $2,598.65 | $2,598.91 | $2,593.97 |
| 2024-08-10 | $2,598.65 | $2,609.33 | $2,609.60 | $2,604.11 |
| 2024-08-11 | $2,609.33 | $2,554.65 | $2,554.90 | $2,549.28 |
| 2024-08-12 | $2,554.65 | $2,722.80 | $2,723.07 | $2,718.99 |
| 2024-08-13 | $2,722.80 | $2,703.06 | $2,703.60 | $2,699.54 |
| 2024-08-14 | $2,703.06 | $2,657.99 | $2,661.71 | $2,654.79 |
| 2024-08-15 | $2,657.99 | $2,569.62 | $2,570.39 | $2,564.74 |
| 2024-08-16 | $2,569.62 | $2,593.18 | $2,593.44 | $2,587.48 |
| 2024-08-17 | $2,593.18 | $2,614.14 | $2,614.40 | $2,608.91 |
| 2024-08-18 | $2,614.14 | $2,612.06 | $2,612.06 | $2,608.40 |
| 2024-08-19 | $2,612.06 | $2,636.42 | $2,636.94 | $2,631.67 |
| 2024-08-20 | $2,636.42 | $2,572.74 | $2,572.74 | $2,568.62 |
| 2024-08-21 | $2,572.74 | $2,630.60 | $2,630.86 | $2,625.60 |
| 2024-08-22 | $2,630.60 | $2,622.00 | $2,623.05 | $2,617.54 |
| 2024-08-23 | $2,622.00 | $2,763.70 | $2,764.53 | $2,757.35 |
| 2024-08-24 | $2,763.70 | $2,766.94 | $2,770.37 | $2,763.57 |
| 2024-08-25 | $2,768.20 | $2,746.70 | $2,746.70 | $2,743.12 |
| 2024-08-26 | $2,746.70 | $2,680.61 | $2,680.61 | $2,679.81 |
| 2024-08-27 | $2,680.61 | $2,457.55 | $2,457.80 | $2,456.57 |
| 2024-08-28 | $2,457.55 | $2,527.47 | $2,527.97 | $2,525.70 |
| 2024-08-29 | $2,527.47 | $2,527.96 | $2,531.77 | $2,526.78 |
Mercata
Beacon ETH Crypto Market
| Paio | Scambio |
|---|---|
| BETH/BUSD | binance |
| BETH/ETH | binance |
| BETH/USDT | binance |
| BETH/ETH | bitmart |
| BETH/ETH | huobipro |
| BETH/USDT | huobipro |
| BETH/USDT | mexc |
| BETH/ETH | okex |
| BETH/USDT | okex |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta