bitsCrunch - Vivere bitsCrunch prezzo e capitalizzazione di mercato

bitsCrunch Crypto Coin Rank 1038

433,139,000 BCUT

24h Vol

25 BTC

1 H

-1.62 %

24 H

0.87 %

7 d

-9.63 %

Oggi bitsCrunch il prezzo in dollari USA è attualmente 0.0200 USD, e se convertito a Bitcoin è 0.00000024 BTC. Un totale di 433,139,000 BCUT sono attualmente in circolazione nel mercato. bitsCrunch i prezzi stanno attualmente subendo un cambiamento 0.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars bitsCrunch è stato scambiato su Scambi crittografici. Ottenere bitsCrunch's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

bitsCrunch

Simbolo

BCUT

Algoritmo

N/A

BTC Prezzo

0.00000024 BTC

BTC Mercato

106 BTC

BTC 24h Vol

25 BTC

Monete totali estratte

433,139,000 BCUT

-1.62 %

24h

0.87 %

-9.63 %

N/A

Sito web

N/A

BCUT Grafici

BCUT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-06-14	$0.0799	$0.0714	$0.0799	$0.0713
2024-06-15	$0.0714	$0.0727	$0.0728	$0.0707
2024-06-16	$0.0727	$0.0756	$0.0762	$0.0719
2024-06-17	$0.0756	$0.0730	$0.0762	$0.0727
2024-06-18	$0.0730	$0.0692	$0.0733	$0.0682
2024-06-19	$0.0692	$0.0686	$0.0692	$0.0674
2024-06-20	$0.0686	$0.0627	$0.0689	$0.0622
2024-06-21	$0.0627	$0.0602	$0.0627	$0.0591
2024-06-22	$0.0602	$0.0587	$0.0603	$0.0584
2024-06-23	$0.0587	$0.0578	$0.0595	$0.0572
2024-06-24	$0.0578	$0.0536	$0.0578	$0.0531
2024-06-25	$0.0536	$0.0542	$0.0549	$0.0534
2024-06-26	$0.0542	$0.0544	$0.0552	$0.0538
2024-06-27	$0.0544	$0.0540	$0.0546	$0.0532
2024-06-28	$0.0540	$0.0510	$0.0542	$0.0509
2024-06-29	$0.0510	$0.0515	$0.0520	$0.0504
2024-06-30	$0.0515	$0.0516	$0.0519	$0.0511
2024-07-01	$0.0516	$0.0515	$0.0520	$0.0510
2024-07-02	$0.0515	$0.0502	$0.0518	$0.0501
2024-07-03	$0.0502	$0.0532	$0.0550	$0.0495000
2024-07-04	$0.0532	$0.0509	$0.0537	$0.0507
2024-07-05	$0.0509	$0.0507	$0.0515	$0.0498800
2024-07-06	$0.0507	$0.0517	$0.0521	$0.0506
2024-07-07	$0.0517	$0.0538	$0.0539	$0.0515
2024-07-08	$0.0538	$0.0540	$0.0546	$0.0533
2024-07-09	$0.0540	$0.0528	$0.0544	$0.0527
2024-07-10	$0.0528	$0.0525	$0.0530	$0.0521
2024-07-11	$0.0525	$0.0501	$0.0526	$0.0501
2024-07-12	$0.0501	$0.0481800	$0.0504	$0.0481000
2024-07-13	$0.0481800	$0.0478900	$0.0483000	$0.0474000
2024-07-14	$0.0478900	$0.0486700	$0.0489200	$0.0475700
2024-07-15	$0.0486700	$0.0494500	$0.0499700	$0.0486600
2024-07-16	$0.0494500	$0.0492800	$0.0497400	$0.0490800
2024-07-17	$0.0492800	$0.0500000	$0.0508	$0.0491800
2024-07-18	$0.0500000	$0.0515	$0.0520	$0.0498000
2024-07-19	$0.0515	$0.0498000	$0.0521	$0.0498000
2024-07-20	$0.0498000	$0.0477300	$0.0498200	$0.0468900
2024-07-21	$0.0477300	$0.0477700	$0.0528	$0.0466300
2024-07-22	$0.0477700	$0.0415300	$0.0478500	$0.0406000
2024-07-23	$0.0415300	$0.0409000	$0.0426500	$0.0408400
2024-07-24	$0.0409000	$0.0403000	$0.0411800	$0.0401000
2024-07-25	$0.0403000	$0.0393000	$0.0409100	$0.0387700
2024-07-26	$0.0393000	$0.0399200	$0.0405800	$0.0391700
2024-07-27	$0.0399200	$0.0410800	$0.0410900	$0.0399100
2024-07-28	$0.0410800	$0.0406600	$0.0417600	$0.0406600
2024-07-29	$0.0406600	$0.0412600	$0.0424300	$0.0406600
2024-07-30	$0.0412600	$0.0398100	$0.0412600	$0.0398100
2024-07-31	$0.0398100	$0.0393400	$0.0402000	$0.0392300
2024-08-01	$0.0393400	$0.0394800	$0.0397600	$0.0380300
2024-08-02	$0.0394800	$0.0378100	$0.0399200	$0.0376700
2024-08-03	$0.0378100	$0.0369300	$0.0381500	$0.0368700
2024-08-04	$0.0369300	$0.0343100	$0.0372400	$0.0342500
2024-08-05	$0.0343100	$0.0299100	$0.0343900	$0.0282900
2024-08-06	$0.0299100	$0.0303400	$0.0319100	$0.0299000
2024-08-07	$0.0303400	$0.0292300	$0.0319100	$0.0291700
2024-08-08	$0.0292300	$0.0306500	$0.0308000	$0.0288700
2024-08-09	$0.0306500	$0.0315300	$0.0324700	$0.0305300
2024-08-10	$0.0315300	$0.0311600	$0.0316700	$0.0308300
2024-08-11	$0.0311600	$0.0311600	$0.0318000	$0.0310000
2024-08-12	$0.0311600	$0.0312500	$0.0315000	$0.0308900
2024-08-13	$0.0312500	$0.0316300	$0.0316700	$0.0310000
2024-08-14	$0.0316300	$0.0319600	$0.0321500	$0.0315300
2024-08-15	$0.0319600	$0.0315800	$0.0320400	$0.0314600
2024-08-16	$0.0315800	$0.0315300	$0.0318200	$0.0313900
2024-08-17	$0.0315300	$0.0310800	$0.0316000	$0.0310100
2024-08-18	$0.0310800	$0.0307300	$0.0316400	$0.0305600
2024-08-19	$0.0307300	$0.0306900	$0.0308800	$0.0305200
2024-08-20	$0.0306900	$0.0281400	$0.0317800	$0.0280700
2024-08-21	$0.0281400	$0.0268400	$0.0282500	$0.0261700
2024-08-22	$0.0268400	$0.0255000	$0.0271800	$0.0254500
2024-08-23	$0.0255000	$0.0280400	$0.0284900	$0.0250000
2024-08-24	$0.0280400	$0.0280200	$0.0280500	$0.0279800
2024-08-25	$0.0290600	$0.0265900	$0.0291800	$0.0265600
2024-08-26	$0.0265900	$0.0256500	$0.0280100	$0.0245700
2024-08-27	$0.0256500	$0.0233300	$0.0257100	$0.0232900
2024-08-28	$0.0233300	$0.0225900	$0.0233400	$0.0213000
2024-08-29	$0.0225900	$0.0224600	$0.0225900	$0.0224500
2025-05-15	$0.0265100	$0.0260000	$0.0268600	$0.0255700
2025-05-16	$0.0260000	$0.0259800	$0.0261300	$0.0259800

Monete correlate

Kappy

Candle Cat

LTO Network

SON (famousson....

D.O.G.E (Solana...

Rintaro

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Prezzo
$ 0.0200

bitsCrunch BTC Prezzo
0.00000024

bitsCrunch 24h Vol
$ 2,066,255

bitsCrunch Mercato
$ 8,655,370

bitsCrunch BCUT Coin Values BCUT

bitsCrunch valuesUSD Prezzo $ 0.0200

bitsCrunch BTC Prezzo 0.00000024

bitsCrunch 24h Vol $ 2,066,255

bitsCrunch Mercato $ 8,655,370

Share bitsCrunch Price

bitsCrunch Prezzo Grafici

bitsCrunch Prezzo Grafico dei prezzi alto / basso

bitsCrunch Crypto Technology

bitsCrunch
BCUT Coin Values BCUT

bitsCrunch valuesUSD Prezzo
$ 0.0200

bitsCrunch BTC Prezzo
0.00000024

bitsCrunch 24h Vol
$ 2,066,255

bitsCrunch Mercato
$ 8,655,370