Blockchain Foundation for Innovation & Collaboration (BFIC) - Vivere Blockchain Foundation for Innovation & Collaboration (BFIC) prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Coin Rank 2321

N/A

24h Vol

52 BTC

1 H

-0.26 %

24 H

-10.50 %

7 d

-6.81 %

Oggi Blockchain Foundation for Innovation & Collaboration (BFIC) il prezzo in dollari USA è attualmente 21.30 USD, e se convertito a Bitcoin è 0.00048267 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Blockchain Foundation for Innovation & Collaboration (BFIC) i prezzi stanno attualmente subendo un cambiamento -10.50 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars Blockchain Foundation for Innovation & Collaboration (BFIC) è stato scambiato su Scambi crittografici. Ottenere Blockchain Foundation for Innovation & Collaboration (BFIC)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Blockchain Foundation for Innovation & Collaboration (BFIC)

Simbolo

BFIC

Algoritmo

N/A

BTC Prezzo

0.00048267 BTC

BTC Mercato

0 BTC

BTC 24h Vol

52 BTC

Monete totali estratte

0 BFIC

-0.26 %

24h

-10.50 %

-6.81 %

N/A

Sito web

N/A

BFIC Grafici

BFIC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-06	$12.83	$13.25	$13.27	$12.67
2024-03-07	$13.25	$13.26	$13.33	$11.43
2024-03-08	$13.26	$12.54	$14.82	$11.92
2024-03-09	$12.54	$11.76	$12.92	$11.29
2024-03-10	$11.76	$10.75	$13.01	$10.20
2024-03-11	$10.75	$9.67	$10.75	$9.15
2024-03-12	$9.67	$9.90	$11.65	$9.32
2024-03-13	$9.90	$10.70	$10.79	$9.45
2024-03-14	$10.70	$10.16	$11.13	$9.89
2024-03-15	$10.16	$9.41	$10.91	$9.40
2024-03-16	$9.41	$11.09	$12.74	$9.39
2024-03-17	$11.09	$11.95	$12.56	$10.97
2024-03-18	$11.95	$10.20	$11.97	$10.05
2024-03-19	$10.20	$10.47	$11.41	$9.40
2024-03-20	$10.47	$9.70	$10.47	$9.70
2024-03-21	$9.70	$9.55	$10.28	$9.05
2024-03-22	$9.55	$10.26	$10.63	$9.20
2024-03-23	$10.26	$9.99	$10.26	$9.40
2024-03-24	$9.99	$9.91	$9.99	$9.40
2024-03-25	$9.91	$10.00	$10.17	$9.41
2024-03-26	$10.00	$9.80	$10.47	$9.70
2024-03-27	$9.80	$9.35	$10.29	$9.34
2024-03-28	$9.35	$9.40	$10.13	$9.35
2024-03-29	$9.40	$10.11	$10.18	$9.41
2024-03-30	$10.11	$9.96	$10.45	$9.80
2024-03-31	$9.96	$10.00	$10.68	$9.95
2024-04-01	$10.00	$10.20	$10.47	$9.40
2024-04-02	$10.20	$10.10	$10.20	$9.50
2024-04-03	$10.10	$10.07	$10.14	$9.50
2024-04-04	$10.07	$10.19	$10.20	$9.50
2024-04-05	$10.19	$9.90	$10.32	$9.55
2024-04-06	$9.90	$10.32	$10.50	$9.90
2024-04-07	$10.32	$10.13	$10.48	$10.00
2024-04-08	$10.13	$10.79	$12.50	$10.00
2024-04-09	$10.79	$12.37	$12.50	$10.79
2024-04-10	$12.37	$12.25	$13.00	$11.30
2024-04-11	$12.25	$10.94	$12.27	$10.00
2024-04-12	$10.94	$10.24	$11.99	$8.50
2024-04-13	$10.24	$10.51	$11.21	$10.11
2024-04-14	$10.51	$11.41	$11.51	$10.39
2024-04-15	$11.41	$12.00	$16.00	$11.38
2024-04-16	$12.00	$11.30	$12.00	$10.00
2024-04-17	$11.30	$11.10	$11.45	$11.00
2024-04-18	$11.10	$11.99	$14.50	$11.00
2024-04-19	$11.99	$11.50	$11.99	$11.00
2024-04-20	$11.50	$11.40	$12.00	$10.90
2024-04-21	$11.40	$11.30	$11.40	$11.30
2024-04-22	$11.60	$11.47	$11.60	$10.80
2024-04-23	$11.47	$11.09	$11.50	$10.75
2024-04-24	$11.09	$11.05	$11.20	$10.30
2024-04-25	$11.05	$11.15	$11.30	$10.28
2024-04-26	$11.15	$10.76	$11.20	$10.38
2024-04-27	$10.76	$11.48	$11.50	$10.31
2024-04-28	$11.48	$10.65	$11.48	$10.30
2024-04-29	$10.65	$10.57	$10.90	$10.30
2024-04-30	$10.57	$10.49	$10.64	$10.29
2024-05-01	$10.49	$10.14	$10.58	$10.00
2024-05-02	$10.14	$10.24	$10.60	$9.80
2024-05-03	$10.24	$10.16	$10.26	$9.71
2024-05-04	$10.16	$10.00	$10.67	$9.90
2024-05-05	$10.00	$10.15	$10.50	$9.80
2024-05-06	$10.15	$10.16	$10.20	$9.80
2024-05-07	$10.16	$9.63	$10.50	$9.60
2024-05-08	$9.63	$10.00	$10.10	$9.29
2024-05-09	$10.00	$9.75	$10.04	$9.25
2024-05-10	$9.75	$9.72	$10.15	$9.20
2024-05-11	$9.72	$9.40	$10.00	$9.00
2024-05-12	$9.40	$9.10	$9.45	$9.00
2024-05-13	$9.10	$9.36	$9.78	$9.00
2024-05-14	$9.36	$10.38	$10.50	$9.00
2024-05-15	$10.38	$9.58	$10.38	$8.82
2024-05-16	$9.58	$9.51	$9.79	$8.92
2024-05-17	$9.51	$9.56	$10.20	$9.21
2024-05-18	$9.56	$9.35	$10.07	$9.21
2024-05-19	$9.35	$10.00	$10.15	$9.00
2024-05-20	$10.00	$9.00	$10.00	$9.00
2024-05-21	$9.00	$9.03	$9.70	$8.57
2024-05-22	$9.03	$8.38	$9.03	$8.30
2024-05-23	$8.38	$8.30	$8.83	$8.15
2024-05-24	$8.30	$8.89	$10.05	$8.00
2024-05-25	$8.89	$8.20	$9.99	$7.80
2024-05-26	$8.20	$7.50	$8.49	$7.00
2024-05-27	$7.50	$7.35	$8.09	$6.66
2024-05-28	$7.35	$7.14	$10.04	$7.00
2024-05-29	$7.14	$7.00	$7.80	$6.50
2024-05-30	$7.00	$7.07	$7.60	$6.30
2024-05-31	$7.07	$6.86	$7.49	$6.38
2024-06-01	$6.86	$6.42	$6.98	$6.25
2024-06-02	$6.42	$6.00	$6.48	$5.60
2024-06-03	$6.00	$5.53	$6.42	$5.00
2024-06-04	$5.53	$5.92	$5.93	$5.30
2024-06-05	$5.92	$6.50	$6.97	$5.01
2024-06-06	$6.50	$6.29	$6.70	$5.50
2024-06-07	$6.29	$6.49	$6.50	$5.60
2024-06-08	$6.49	$5.31	$6.70	$5.20
2024-06-09	$5.31	$6.10	$6.70	$5.13
2024-06-10	$6.10	$5.37	$6.40	$5.21
2024-06-11	$5.37	$5.40	$6.00	$4.01
2024-06-12	$5.40	$5.22	$6.35	$5.10
2024-06-13	$5.22	$5.04	$6.34	$4.81
2024-06-14	$5.04	$4.88	$5.30	$4.60
2024-06-15	$4.88	$4.80	$5.69	$4.42
2024-06-16	$4.80	$4.51	$4.80	$4.50
2024-06-17	$4.51	$4.30	$5.49	$4.20
2024-06-18	$4.30	$4.26	$4.70	$4.02
2024-06-19	$4.26	$4.16	$4.50	$3.31
2024-06-20	$4.16	$4.16	$4.38	$3.91
2024-06-21	$4.16	$4.50	$5.48	$4.00
2024-06-22	$4.50	$4.63	$4.95	$4.40
2024-06-23	$4.63	$4.52	$6.37	$4.48
2024-06-24	$4.52	$4.99	$5.07	$4.11
2024-06-25	$4.99	$4.79	$6.28	$3.29
2024-06-26	$4.79	$4.80	$5.39	$4.00
2024-06-27	$4.80	$4.42	$5.54	$4.21
2024-06-28	$4.42	$4.48	$4.84	$4.20
2024-06-29	$4.48	$4.43	$4.79	$4.03
2024-06-30	$4.43	$4.50	$5.28	$4.01
2024-07-01	$4.50	$4.48	$4.80	$4.20
2024-07-02	$4.48	$4.35	$4.83	$4.23
2024-07-03	$4.35	$4.24	$4.59	$4.03
2024-07-04	$4.24	$4.04	$4.39	$3.66
2024-07-05	$4.04	$3.66	$4.10	$3.58
2024-07-06	$3.66	$3.45	$4.19	$3.42
2024-07-07	$3.45	$3.46	$4.36	$3.40
2024-07-08	$3.46	$3.49	$4.09	$3.41
2024-07-09	$3.49	$3.51	$4.10	$3.39
2024-07-10	$3.51	$3.92	$3.98	$3.02
2024-07-11	$3.92	$3.50	$3.95	$3.33
2024-07-12	$3.50	$3.51	$4.49	$3.00
2024-07-13	$3.51	$3.53	$3.70	$3.44
2024-07-14	$3.53	$3.53	$3.77	$3.41
2024-07-15	$3.53	$3.51	$3.67	$3.41
2024-07-16	$3.51	$3.52	$3.80	$3.01
2024-07-17	$3.52	$3.52	$3.99	$3.41
2024-07-18	$3.52	$3.54	$3.87	$3.30
2024-07-19	$3.54	$3.56	$3.64	$3.40
2024-07-20	$3.56	$3.20	$3.55	$3.09
2024-07-21	$3.20	$2.98	$3.60	$2.85
2024-07-22	$2.98	$2.90	$3.19	$2.79
2024-07-23	$2.90	$2.62	$3.09	$2.62
2024-07-24	$2.62	$2.72	$3.23	$2.62
2024-07-25	$2.72	$3.25	$3.95	$2.67
2024-07-26	$3.25	$3.42	$3.86	$2.81
2024-07-27	$3.42	$4.00	$4.24	$3.07
2024-07-28	$4.00	$5.79	$5.94	$3.74
2024-07-29	$5.79	$6.71	$7.98	$4.45
2024-07-30	$6.71	$6.19	$6.90	$5.04
2024-07-31	$6.19	$6.26	$6.67	$5.85
2024-08-01	$6.26	$3.96	$6.40	$3.69
2024-08-02	$3.96	$3.87	$4.37	$3.31
2024-08-03	$3.87	$3.18	$4.17	$3.00
2024-08-04	$3.18	$3.12	$3.50	$3.00
2024-08-05	$3.12	$3.11	$3.48	$2.80
2024-08-06	$3.11	$3.02	$3.22	$2.88
2024-08-07	$3.02	$3.08	$4.22	$2.71
2024-08-08	$3.08	$3.07	$3.39	$3.03
2024-08-09	$3.07	$3.23	$4.40	$2.90
2024-08-10	$3.23	$3.37	$3.88	$3.01
2024-08-11	$3.37	$3.33	$3.52	$3.01
2024-08-12	$3.33	$3.39	$3.41	$3.25
2024-08-13	$3.39	$3.42	$3.42	$3.01
2024-08-14	$3.42	$3.22	$3.42	$3.04
2024-08-15	$3.22	$3.13	$3.72	$3.10
2024-08-16	$3.13	$3.07	$3.25	$2.90
2024-08-17	$3.07	$3.09	$3.35	$2.98
2024-08-18	$3.09	$2.86	$3.20	$2.67
2024-08-19	$2.86	$2.69	$3.10	$2.56
2024-08-20	$2.69	$2.91	$3.07	$2.62
2024-08-21	$2.91	$2.74	$2.99	$2.60
2024-08-22	$2.74	$2.76	$2.96	$2.66
2024-08-23	$2.76	$2.70	$2.90	$2.61
2024-08-24	$2.70	$2.74	$2.74	$2.70
2024-08-25	$2.66	$2.51	$2.77	$2.17
2024-08-26	$2.51	$2.55	$2.80	$2.41
2024-08-27	$2.55	$2.63	$2.71	$2.32
2024-08-28	$2.63	$2.60	$2.95	$2.34
2024-08-29	$2.60	$2.60	$2.60	$2.60

Mercata

Paio	Scambio
BFIC/USDT	digifinex
BFIC/USDT	lbank

Monete correlate

Mandox Token

Venus Dogecoin

pBTC35A

SONM (BEP-20)

CZUSD

PLUNZ

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Blockchain Foundation for Innovation & Collaboration (BFIC)
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Prezzo
$ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Prezzo
0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24h Vol
$ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Mercato
$ 0

Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Prezzo $ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Prezzo 0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24h Vol $ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Mercato $ 0

Share Blockchain Foundation for Innovation & Collaboration (BFIC) Price

Blockchain Foundation for Innovation & Collaboration (BFIC) Prezzo Grafici

Blockchain Foundation for Innovation & Collaboration (BFIC) Prezzo Grafico dei prezzi alto / basso

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Technology

Blockchain Foundation for Innovation & Collaboration (BFIC) Crypto Market

Blockchain Foundation for Innovation & Collaboration (BFIC)
BFIC Coin Values BFIC

Blockchain Foundation for Innovation & Collaboration (BFIC) valuesUSD Prezzo
$ 21.30

Blockchain Foundation for Innovation & Collaboration (BFIC) BTC Prezzo
0.00048267

Blockchain Foundation for Innovation & Collaboration (BFIC) 24h Vol
$ 2,280,567

Blockchain Foundation for Innovation & Collaboration (BFIC) Mercato
$ 0