Captain Tsubasa - Vivere Captain Tsubasa prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Captain Tsubasa Crypto Coin Rank 2128

178,880,147 TSUGT

24h Vol

4 BTC

1 H

-0.11 %

24 H

-2.38 %

7 d

0.56 %

Oggi Captain Tsubasa il prezzo in dollari USA è attualmente 0.0022 USD, e se convertito a Bitcoin è 0.00000003 BTC. Un totale di 178,880,147 TSUGT sono attualmente in circolazione nel mercato. Captain Tsubasa i prezzi stanno attualmente subendo un cambiamento -2.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Captain Tsubasa è stato scambiato su Scambi crittografici. Ottenere Captain Tsubasa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Captain Tsubasa

Simbolo

TSUGT

Algoritmo

N/A

BTC Prezzo

0.00000003 BTC

BTC Mercato

5 BTC

BTC 24h Vol

4 BTC

Monete totali estratte

178,880,147 TSUGT

-0.11 %

24h

-2.38 %

0.56 %

N/A

Sito web

N/A

TSUGT Grafici

TSUGT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-06-04	$0.0214900	$0.0216000	$0.0221000	$0.0212900
2024-06-05	$0.0216000	$0.0217600	$0.0219500	$0.0210000
2024-06-06	$0.0217600	$0.0208300	$0.0218100	$0.0203000
2024-06-07	$0.0208300	$0.0215700	$0.0216500	$0.0206100
2024-06-08	$0.0215700	$0.0204800	$0.0219600	$0.0198800
2024-06-09	$0.0204800	$0.0199600	$0.0209300	$0.0188700
2024-06-10	$0.0199600	$0.0199300	$0.0213300	$0.0198300
2024-06-11	$0.0199300	$0.0191400	$0.0199600	$0.0188800
2024-06-12	$0.0191400	$0.0194100	$0.0195900	$0.0189100
2024-06-13	$0.0194100	$0.0189400	$0.0195400	$0.0185800
2024-06-14	$0.0189400	$0.0189400	$0.0190200	$0.0184700
2024-06-15	$0.0189400	$0.0189900	$0.0194500	$0.0188100
2024-06-16	$0.0189900	$0.0189500	$0.0194500	$0.0185300
2024-06-17	$0.0189500	$0.0189800	$0.0192700	$0.0183700
2024-06-18	$0.0189800	$0.0170200	$0.0190300	$0.0152700
2024-06-19	$0.0170200	$0.0161100	$0.0175700	$0.0159500
2024-06-20	$0.0161100	$0.0159900	$0.0166400	$0.0158700
2024-06-21	$0.0159900	$0.0169100	$0.0169400	$0.0157100
2024-06-22	$0.0169100	$0.0173200	$0.0173900	$0.0167900
2024-06-23	$0.0173200	$0.0165500	$0.0175900	$0.0164100
2024-06-24	$0.0165500	$0.0155800	$0.0165800	$0.0154200
2024-06-25	$0.0155800	$0.0148800	$0.0156200	$0.0145100
2024-06-26	$0.0148800	$0.0127000	$0.0148900	$0.0126400
2024-06-27	$0.0127000	$0.0127000	$0.0129600	$0.0126600
2024-06-28	$0.0127000	$0.0128500	$0.0130000	$0.0124200
2024-06-29	$0.0128500	$0.0127800	$0.0128700	$0.0126300
2024-06-30	$0.0127800	$0.0182900	$0.0191800	$0.0127600
2024-07-01	$0.0182900	$0.0144000	$0.0185200	$0.0143600
2024-07-02	$0.0144000	$0.0129800	$0.0144500	$0.0128900
2024-07-03	$0.0129800	$0.0118200	$0.0130900	$0.0118000
2024-07-04	$0.0118200	$0.0118200	$0.0118700	$0.0116200
2024-07-05	$0.0118200	$0.0108300	$0.0118300	$0.0107100
2024-07-06	$0.0108300	$0.0108900	$0.0109600	$0.0108200
2024-07-07	$0.0108900	$0.0118900	$0.0121800	$0.0108800
2024-07-08	$0.0118900	$0.0113300	$0.0121900	$0.0112400
2024-07-09	$0.0113300	$0.0110900	$0.0113700	$0.0110500
2024-07-10	$0.0110900	$0.0105300	$0.0111000	$0.0104000
2024-07-11	$0.0105300	$0.0105700	$0.0108000	$0.0104300
2024-07-12	$0.0105700	$0.0110100	$0.0111600	$0.0105200
2024-07-13	$0.0110100	$0.0105300	$0.0110200	$0.0105200
2024-07-14	$0.0105300	$0.0105500	$0.0110200	$0.0103900
2024-07-15	$0.0105500	$0.0105000	$0.0107700	$0.0104900
2024-07-16	$0.0105000	$0.0110500	$0.0110900	$0.0105000
2024-07-17	$0.0110500	$0.0103800	$0.0110600	$0.0103000
2024-07-18	$0.0103800	$0.0102400	$0.0107600	$0.0102200
2024-07-19	$0.0102400	$0.0102300	$0.0103800	$0.0100200
2024-07-20	$0.0102300	$0.0101000	$0.0102400	$0.0099890
2024-07-21	$0.0101000	$0.0101300	$0.0101600	$0.0100500
2024-07-22	$0.0101300	$0.0104000	$0.0104500	$0.0101200
2024-07-23	$0.0104000	$0.0101500	$0.0104300	$0.0101300
2024-07-24	$0.0101500	$0.009682	$0.0101800	$0.009640
2024-07-25	$0.009682	$0.009628	$0.009700	$0.009537
2024-07-26	$0.009628	$0.009827	$0.009884	$0.009549
2024-07-27	$0.009827	$0.009789	$0.009862	$0.009742
2024-07-28	$0.009789	$0.009692	$0.009807	$0.009670
2024-07-29	$0.009692	$0.009491	$0.009714	$0.009432
2024-07-30	$0.009491	$0.009103	$0.009525	$0.009048
2024-07-31	$0.009103	$0.008520	$0.009123	$0.008388
2024-08-01	$0.008520	$0.008484	$0.008534	$0.008470
2024-08-02	$0.008484	$0.007761	$0.008498	$0.007743
2024-08-03	$0.007761	$0.007604	$0.007782	$0.007579
2024-08-04	$0.007604	$0.007310	$0.007616	$0.007304
2024-08-05	$0.007310	$0.006273	$0.007350	$0.006243
2024-08-06	$0.006273	$0.006804	$0.007151	$0.006190
2024-08-07	$0.006804	$0.006171	$0.006857	$0.006087
2024-08-08	$0.006171	$0.006005	$0.006180	$0.005740
2024-08-09	$0.006005	$0.005581	$0.006018	$0.005558
2024-08-10	$0.005581	$0.005695	$0.005820	$0.005174
2024-08-11	$0.005695	$0.0045040	$0.006222	$0.0044820
2024-08-12	$0.0045040	$0.0043440	$0.0047730	$0.0043400
2024-08-13	$0.0043440	$0.005763	$0.006340	$0.0039430
2024-08-14	$0.005763	$0.0047710	$0.007209	$0.0046310
2024-08-15	$0.0047710	$0.0041550	$0.005321	$0.0040540
2024-08-16	$0.0041550	$0.0048270	$0.005126	$0.0040220
2024-08-17	$0.0048270	$0.0043420	$0.005359	$0.0041490
2024-08-18	$0.0043420	$0.0041800	$0.0043650	$0.0040680
2024-08-19	$0.0041800	$0.0036010	$0.0041860	$0.0035280
2024-08-20	$0.0036010	$0.0038090	$0.0038310	$0.0035790
2024-08-21	$0.0038090	$0.0034050	$0.0038240	$0.0029810
2024-08-22	$0.0034050	$0.0036920	$0.005032	$0.0030280
2024-08-23	$0.0036920	$0.0048690	$0.005027	$0.0036530
2024-08-24	$0.0048690	$0.005085	$0.005085	$0.0048360
2024-08-25	$0.0042710	$0.0048090	$0.005527	$0.0042290
2024-08-26	$0.0048090	$0.0044120	$0.005123	$0.0041970
2024-08-27	$0.0044120	$0.0046930	$0.005469	$0.0041620
2024-08-28	$0.0046930	$0.0046410	$0.0049720	$0.0043310
2024-08-29	$0.0046410	$0.0046070	$0.0046460	$0.0045960

Mercata

Paio	Scambio
TSUGT/USDT	gateio
TSUGT/USDT	kucoin

Captain Tsubasa News

Here Is Today’s 'Captain Tsubasa: R...

What Is ‘Captain Tsubasa: Rivals’?...

‘Captain Tsubasa: Rivals’ Telegram...

Captain Tsubasa Launches NFT Footba...

Captain Tsubasa NFT soccer game deb...

Japanese Manga Game Captain Tsubasa...

Monete correlate

Gemach

GalaxiaVerse

SpiceUSD

Truflation [New...

Billy

USD Base Coin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Prezzo
$ 0.0022

Captain Tsubasa BTC Prezzo
0.00000003

Captain Tsubasa 24h Vol
$ 287,198

Captain Tsubasa Mercato
$ 401,384

Captain Tsubasa TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Prezzo $ 0.0022

Captain Tsubasa BTC Prezzo 0.00000003

Captain Tsubasa 24h Vol $ 287,198

Captain Tsubasa Mercato $ 401,384

Share Captain Tsubasa Price

Captain Tsubasa Prezzo Grafici

Captain Tsubasa Prezzo Grafico dei prezzi alto / basso

Captain Tsubasa Crypto Technology

Captain Tsubasa Crypto Market

Captain Tsubasa
TSUGT Coin Values TSUGT

Captain Tsubasa valuesUSD Prezzo
$ 0.0022

Captain Tsubasa BTC Prezzo
0.00000003

Captain Tsubasa 24h Vol
$ 287,198

Captain Tsubasa Mercato
$ 401,384