Carrieverse - Vivere Carrieverse prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Carrieverse Crypto Coin Rank 2299

207,650,406 CVTX

24h Vol

0 BTC

1 H

0.30 %

24 H

-1.92 %

7 d

1.00 %

Oggi Carrieverse il prezzo in dollari USA è attualmente 0.0020 USD, e se convertito a Bitcoin è 0.00000002 BTC. Un totale di 207,650,406 CVTX sono attualmente in circolazione nel mercato. Carrieverse i prezzi stanno attualmente subendo un cambiamento -1.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Carrieverse è stato scambiato su Scambi crittografici. Ottenere Carrieverse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Carrieverse

Simbolo

CVTX

Algoritmo

N/A

BTC Prezzo

0.00000002 BTC

BTC Mercato

4 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

207,650,406 CVTX

0.30 %

24h

-1.92 %

1.00 %

N/A

Sito web

N/A

CVTX Grafici

CVTX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-23	$0.1014000	$0.1020000	$0.1066000	$0.0995100
2024-04-24	$0.1020000	$0.0934	$0.1058000	$0.0926
2024-04-25	$0.0934	$0.0955	$0.0980	$0.0879
2024-04-26	$0.0955	$0.0961	$0.0965	$0.0880
2024-04-27	$0.0961	$0.0926	$0.0964	$0.0896
2024-04-28	$0.0926	$0.0968	$0.0968	$0.0889
2024-04-29	$0.0968	$0.0944	$0.0974	$0.0905
2024-04-30	$0.0944	$0.0905	$0.0995100	$0.0900
2024-05-01	$0.0905	$0.0912	$0.0922	$0.0872
2024-05-02	$0.0912	$0.0903	$0.0985	$0.0867
2024-05-03	$0.0903	$0.0907	$0.0952	$0.0883
2024-05-04	$0.0907	$0.0921	$0.0979	$0.0901
2024-05-05	$0.0921	$0.0910	$0.0928	$0.0899
2024-05-06	$0.0910	$0.0904	$0.0943	$0.0899
2024-05-07	$0.0904	$0.0871	$0.0906	$0.0870
2024-05-08	$0.0871	$0.0879	$0.0900	$0.0842
2024-05-09	$0.0879	$0.0821	$0.0886	$0.0799
2024-05-10	$0.0821	$0.0821	$0.0826	$0.0792
2024-05-11	$0.0821	$0.0746	$0.0823	$0.0743
2024-05-12	$0.0746	$0.0724	$0.0751	$0.0706
2024-05-13	$0.0724	$0.0663	$0.0735	$0.0663
2024-05-14	$0.0663	$0.0816	$0.0900	$0.0632
2024-05-15	$0.0816	$0.0712	$0.0820	$0.0700
2024-05-16	$0.0712	$0.0729	$0.0821	$0.0693
2024-05-17	$0.0729	$0.0715	$0.0761	$0.0691
2024-05-18	$0.0715	$0.0707	$0.0728	$0.0688
2024-05-19	$0.0707	$0.0637	$0.0716	$0.0625
2024-05-20	$0.0637	$0.0700	$0.0793	$0.0605
2024-05-21	$0.0700	$0.0648	$0.0716	$0.0638
2024-05-22	$0.0648	$0.0697	$0.0808	$0.0636
2024-05-23	$0.0697	$0.0697	$0.0733	$0.0681
2024-05-24	$0.0697	$0.0702	$0.0727	$0.0670
2024-05-25	$0.0702	$0.0703	$0.0767	$0.0692
2024-05-26	$0.0703	$0.0690	$0.0707	$0.0681
2024-05-27	$0.0690	$0.0643	$0.0794	$0.0636
2024-05-28	$0.0643	$0.0617	$0.0652	$0.0611
2024-05-29	$0.0617	$0.0602	$0.0628	$0.0600
2024-05-30	$0.0602	$0.0577	$0.0609	$0.0575
2024-05-31	$0.0577	$0.0507	$0.0577	$0.0506
2024-06-01	$0.0507	$0.0535	$0.0564	$0.0507
2024-06-02	$0.0535	$0.0534	$0.0541	$0.0506
2024-06-03	$0.0534	$0.0566	$0.0607	$0.0534
2024-06-04	$0.0566	$0.0543	$0.0603	$0.0528
2024-06-05	$0.0543	$0.0564	$0.0568	$0.0525
2024-06-06	$0.0564	$0.0509	$0.0567	$0.0506
2024-06-07	$0.0509	$0.0495100	$0.0552	$0.0490800
2024-06-08	$0.0495100	$0.0499000	$0.0544	$0.0490100
2024-06-09	$0.0499000	$0.0479500	$0.0508	$0.0466300
2024-06-10	$0.0479500	$0.0447000	$0.0516	$0.0422600
2024-06-11	$0.0447000	$0.0409500	$0.0453400	$0.0400800
2024-06-12	$0.0409500	$0.0450000	$0.0516	$0.0398300
2024-06-13	$0.0450000	$0.0400600	$0.0465200	$0.0392300
2024-06-14	$0.0400600	$0.0402100	$0.0471600	$0.0378600
2024-06-15	$0.0402100	$0.0410200	$0.0461500	$0.0389600
2024-06-16	$0.0410200	$0.0406000	$0.0420500	$0.0393200
2024-06-17	$0.0406000	$0.0362300	$0.0411300	$0.0350700
2024-06-18	$0.0362300	$0.0349900	$0.0369700	$0.0339200
2024-06-19	$0.0349900	$0.0342800	$0.0359200	$0.0338600
2024-06-20	$0.0342800	$0.0338000	$0.0361100	$0.0332400
2024-06-21	$0.0338000	$0.0335800	$0.0360800	$0.0327300
2024-06-22	$0.0335800	$0.0323200	$0.0336700	$0.0321000
2024-06-23	$0.0323200	$0.0326800	$0.0343400	$0.0319500
2024-06-24	$0.0326800	$0.0285100	$0.0327700	$0.0283300
2024-06-25	$0.0285100	$0.0250100	$0.0356300	$0.0245100
2024-06-26	$0.0250100	$0.0281700	$0.0343300	$0.0246400
2024-06-27	$0.0281700	$0.0269900	$0.0292700	$0.0269400
2024-06-28	$0.0269900	$0.0278000	$0.0311600	$0.0250900
2024-06-29	$0.0278000	$0.0237800	$0.0280000	$0.0232800
2024-06-30	$0.0237800	$0.0218900	$0.0243200	$0.0212100
2024-07-01	$0.0218900	$0.0217800	$0.0235700	$0.0212500
2024-07-02	$0.0217800	$0.0180500	$0.0310000	$0.0168000
2024-07-03	$0.0180500	$0.0153500	$0.0191500	$0.0145800
2024-07-04	$0.0153500	$0.0150600	$0.0171100	$0.0148000
2024-07-05	$0.0150600	$0.0145700	$0.0167300	$0.0142200
2024-07-06	$0.0145700	$0.0148200	$0.0151000	$0.0142700
2024-07-07	$0.0148200	$0.0144900	$0.0149100	$0.0142600
2024-07-08	$0.0144900	$0.0150500	$0.0168100	$0.0140600
2024-07-09	$0.0150500	$0.0149400	$0.0175700	$0.0146800
2024-07-10	$0.0149400	$0.0148300	$0.0159400	$0.0147000
2024-07-11	$0.0148300	$0.0149500	$0.0155900	$0.0138800
2024-07-12	$0.0149500	$0.0150300	$0.0151000	$0.0146300
2024-07-13	$0.0150300	$0.0136600	$0.0159000	$0.0136000
2024-07-14	$0.0136600	$0.0141800	$0.0146900	$0.0134300
2024-07-15	$0.0141800	$0.0138800	$0.0149800	$0.0134900
2024-07-16	$0.0138800	$0.0140000	$0.0145400	$0.0134200
2024-07-17	$0.0140000	$0.0138400	$0.0140400	$0.0134300
2024-07-18	$0.0138400	$0.0130700	$0.0139000	$0.0129400
2024-07-19	$0.0130700	$0.0125100	$0.0132700	$0.0122900
2024-07-20	$0.0125100	$0.0125600	$0.0128400	$0.0121100
2024-07-21	$0.0125600	$0.0124500	$0.0126700	$0.0120700
2024-07-22	$0.0124500	$0.0111500	$0.0125700	$0.0110400
2024-07-23	$0.0111500	$0.0110000	$0.0112700	$0.0108700
2024-07-24	$0.0110000	$0.0128100	$0.0143000	$0.0109000
2024-07-25	$0.0128100	$0.0210100	$0.0278100	$0.0121800
2024-07-26	$0.0210100	$0.0399100	$0.0514	$0.0209800
2024-07-27	$0.0399100	$0.0387800	$0.0487800	$0.0372000
2024-07-28	$0.0387800	$0.0336400	$0.0388700	$0.0308700
2024-07-29	$0.0336400	$0.0379400	$0.0550	$0.0280100
2024-07-30	$0.0379400	$0.0379700	$0.0399400	$0.0362600
2024-07-31	$0.0379700	$0.0360000	$0.0380100	$0.0343500
2024-08-01	$0.0360000	$0.0354200	$0.0390400	$0.0349600
2024-08-02	$0.0354200	$0.0363300	$0.0363400	$0.0349400
2024-08-03	$0.0363300	$0.0359400	$0.0376300	$0.0359200
2024-08-04	$0.0359400	$0.0347000	$0.0361100	$0.0345100
2024-08-05	$0.0347000	$0.0204100	$0.0348100	$0.0150400
2024-08-06	$0.0204100	$0.0255100	$0.0259200	$0.0203800
2024-08-07	$0.0255100	$0.0233300	$0.0258200	$0.0231000
2024-08-08	$0.0233300	$0.0292900	$0.0317800	$0.0225800
2024-08-09	$0.0292900	$0.0295400	$0.0297300	$0.0291900
2024-08-10	$0.0295400	$0.0294400	$0.0298600	$0.0294100
2024-08-11	$0.0294400	$0.0281700	$0.0295100	$0.0281000
2024-08-12	$0.0281700	$0.0282900	$0.0288300	$0.0277600
2024-08-13	$0.0282900	$0.0269900	$0.0288800	$0.0267800
2024-08-14	$0.0269900	$0.0275000	$0.0275700	$0.0260700
2024-08-15	$0.0275000	$0.0262100	$0.0278100	$0.0259000
2024-08-16	$0.0262100	$0.0248400	$0.0262700	$0.0247700
2024-08-17	$0.0248400	$0.0246800	$0.0252300	$0.0246800
2024-08-18	$0.0246800	$0.0240000	$0.0247100	$0.0237800
2024-08-19	$0.0240000	$0.0229800	$0.0241500	$0.0207300
2024-08-20	$0.0229800	$0.0234600	$0.0236600	$0.0227700
2024-08-21	$0.0234600	$0.0230800	$0.0235900	$0.0221200
2024-08-22	$0.0230800	$0.0218100	$0.0232000	$0.0206100
2024-08-23	$0.0218100	$0.0220500	$0.0229000	$0.0192800
2024-08-24	$0.0220500	$0.0220100	$0.0221400	$0.0219800
2024-08-25	$0.0259000	$0.0244000	$0.0260300	$0.0242900
2024-08-26	$0.0244000	$0.0203300	$0.0245000	$0.0200300
2024-08-27	$0.0203300	$0.0181500	$0.0209300	$0.0180800
2024-08-28	$0.0181500	$0.0173600	$0.0182100	$0.0155100
2024-08-29	$0.0173600	$0.0172700	$0.0174000	$0.0172600

Monete correlate

vanitis

DekBox

Pear Swap

Drunk Robots

Quantoz EURQ

MOE

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Prezzo
$ 0.0020

Carrieverse BTC Prezzo
0.00000002

Carrieverse 24h Vol
$ 40,425

Carrieverse Mercato
$ 407,688

Carrieverse CVTX Coin Values CVTX

Carrieverse valuesUSD Prezzo $ 0.0020

Carrieverse BTC Prezzo 0.00000002

Carrieverse 24h Vol $ 40,425

Carrieverse Mercato $ 407,688

Share Carrieverse Price

Carrieverse Prezzo Grafici

Carrieverse Prezzo Grafico dei prezzi alto / basso

Carrieverse Crypto Technology

Carrieverse
CVTX Coin Values CVTX

Carrieverse valuesUSD Prezzo
$ 0.0020

Carrieverse BTC Prezzo
0.00000002

Carrieverse 24h Vol
$ 40,425

Carrieverse Mercato
$ 407,688