CERE Coin Values CERE
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereCere Network Crypto Coin Rank 960
6,939,923,952 CERE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Cere Network
Cere Network valuesUSD Prezzo $ 0.0019
$ 0.0019
Cere Network BTC Prezzo 0.00000003
0.00000003
Cere Network 24h Vol $ 380,465
$ 380,465
Cere Network Mercato $ 13,458,044
$ 13,458,044
24h Vol
5 BTC 1 H
0.23 %
24 H
10.01 %
7 d
-6.49 %
Oggi Cere Network il prezzo in dollari USA è attualmente
0.0019
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 6,939,923,952 CERE sono attualmente in circolazione nel mercato. Cere Network i prezzi stanno attualmente subendo un cambiamento 10.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Cere Network è stato scambiato su Scambi crittografici. Ottenere Cere Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cere Network
Simbolo
CERE
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
178 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
6,939,923,952 CERE
1h
0.23 %
24h
10.01 %
7d
-6.49 %
Reddit
N/A
Sito web
N/A
Share Cere Network Price
CERE Grafici
Cere Network Prezzo Grafici
CERE Grafico dei prezzi alto / basso
Cere Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Cere Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-04 | $0.0170500 | $0.0179400 | $0.0184400 | $0.0170800 |
| 2022-05-05 | $0.0179400 | $0.0169000 | $0.0173100 | $0.0165100 |
| 2022-05-06 | $0.0169000 | $0.0162900 | $0.0170400 | $0.0160200 |
| 2022-05-07 | $0.0162900 | $0.0154200 | $0.0160700 | $0.0152800 |
| 2022-05-08 | $0.0154200 | $0.0140300 | $0.0151900 | $0.0138000 |
| 2022-05-09 | $0.0140300 | $0.0135900 | $0.0152200 | $0.0122700 |
| 2022-05-10 | $0.0135900 | $0.0111900 | $0.0142600 | $0.0111500 |
| 2022-05-11 | $0.0111900 | $0.009787 | $0.0106000 | $0.007688 |
| 2022-05-12 | $0.009787 | $0.0108200 | $0.0123000 | $0.008280 |
| 2022-05-13 | $0.0108200 | $0.0100700 | $0.0118000 | $0.009049 |
| 2022-05-14 | $0.0100700 | $0.0100400 | $0.0103300 | $0.009120 |
| 2022-05-15 | $0.0100400 | $0.0102900 | $0.0106900 | $0.0102400 |
| 2022-05-16 | $0.0102900 | $0.008808 | $0.009697 | $0.008000 |
| 2022-05-17 | $0.008808 | $0.009047 | $0.009214 | $0.009047 |
| 2022-05-18 | $0.009047 | $0.008316 | $0.008564 | $0.008278 |
| 2022-05-19 | $0.008316 | $0.009322 | $0.009322 | $0.008777 |
| 2022-05-20 | $0.009322 | $0.009667 | $0.0115800 | $0.009041 |
| 2022-05-21 | $0.009667 | $0.009746 | $0.009746 | $0.009746 |
| 2022-05-22 | $0.009746 | $0.0101800 | $0.0104700 | $0.0099810 |
| 2022-05-23 | $0.0101800 | $0.008927 | $0.009834 | $0.008671 |
| 2022-05-24 | $0.008927 | $0.009217 | $0.009652 | $0.008960 |
| 2022-05-25 | $0.009217 | $0.008696 | $0.009045 | $0.008269 |
| 2022-05-26 | $0.008696 | $0.008400 | $0.008525 | $0.008024 |
| 2022-05-27 | $0.008400 | $0.008296 | $0.008296 | $0.007813 |
| 2022-05-28 | $0.008296 | $0.008506 | $0.008775 | $0.008381 |
| 2022-05-29 | $0.008506 | $0.008497 | $0.008696 | $0.008225 |
| 2022-05-30 | $0.008497 | $0.008830 | $0.009429 | $0.008550 |
| 2022-05-31 | $0.008830 | $0.008480 | $0.008713 | $0.007840 |
| 2022-06-01 | $0.008480 | $0.008342 | $0.008687 | $0.007888 |
| 2022-06-02 | $0.008342 | $0.008415 | $0.008873 | $0.008103 |
| 2022-06-03 | $0.008415 | $0.008566 | $0.008673 | $0.008105 |
| 2022-06-04 | $0.008566 | $0.008405 | $0.008820 | $0.008405 |
| 2022-06-05 | $0.008405 | $0.009150 | $0.009294 | $0.008356 |
| 2022-06-06 | $0.009150 | $0.008568 | $0.009423 | $0.008494 |
| 2022-06-07 | $0.008568 | $0.008592 | $0.008918 | $0.008320 |
| 2022-06-08 | $0.008592 | $0.008418 | $0.008686 | $0.008346 |
| 2022-06-09 | $0.008418 | $0.008438 | $0.008545 | $0.008295 |
| 2022-06-10 | $0.008438 | $0.008538 | $0.008538 | $0.007840 |
| 2022-06-11 | $0.008538 | $0.008065 | $0.008233 | $0.007697 |
| 2022-06-12 | $0.008065 | $0.008016 | $0.008561 | $0.007557 |
| 2022-06-13 | $0.008016 | $0.007364 | $0.008174 | $0.006674 |
| 2022-06-14 | $0.007364 | $0.006566 | $0.007942 | $0.006566 |
| 2022-06-15 | $0.006566 | $0.007223 | $0.007928 | $0.006729 |
| 2022-06-16 | $0.007223 | $0.006563 | $0.006563 | $0.006232 |
| 2022-06-17 | $0.006563 | $0.007000 | $0.007000 | $0.006663 |
| 2022-06-18 | $0.007000 | $0.006295 | $0.007518 | $0.006295 |
| 2022-06-19 | $0.006295 | $0.006345 | $0.008239 | $0.006345 |
| 2022-06-20 | $0.006345 | $0.006480 | $0.006649 | $0.006187 |
| 2022-06-21 | $0.006753 | $0.006767 | $0.006889 | $0.006641 |
| 2022-06-22 | $0.006767 | $0.006925 | $0.007221 | $0.006505 |
| 2022-06-23 | $0.006925 | $0.006990 | $0.007441 | $0.006907 |
| 2022-06-24 | $0.006990 | $0.007033 | $0.007235 | $0.006939 |
| 2022-06-25 | $0.007033 | $0.006912 | $0.007066 | $0.006769 |
| 2022-06-26 | $0.006912 | $0.006936 | $0.007004 | $0.006808 |
| 2022-06-27 | $0.006936 | $0.007013 | $0.007950 | $0.006852 |
| 2022-06-28 | $0.007013 | $0.006913 | $0.007177 | $0.006848 |
| 2022-06-29 | $0.006913 | $0.006412 | $0.007106 | $0.006297 |
| 2022-06-30 | $0.006412 | $0.006467 | $0.006981 | $0.006317 |
| 2022-07-01 | $0.006467 | $0.006523 | $0.006782 | $0.006442 |
| 2022-07-02 | $0.006523 | $0.006527 | $0.006536 | $0.006236 |
| 2022-07-03 | $0.006527 | $0.006811 | $0.006901 | $0.006509 |
| 2022-07-04 | $0.006811 | $0.006699 | $0.006860 | $0.006639 |
| 2022-07-05 | $0.006699 | $0.006856 | $0.006963 | $0.006679 |
| 2022-07-06 | $0.006856 | $0.006915 | $0.006951 | $0.006452 |
| 2022-07-07 | $0.006915 | $0.006964 | $0.007070 | $0.006861 |
| 2022-07-08 | $0.006964 | $0.007035 | $0.007109 | $0.006939 |
| 2022-07-09 | $0.007035 | $0.006924 | $0.007138 | $0.006888 |
| 2022-07-10 | $0.006924 | $0.006694 | $0.006926 | $0.006563 |
| 2022-07-11 | $0.006694 | $0.006547 | $0.006733 | $0.006496 |
| 2022-07-12 | $0.006547 | $0.006488 | $0.006554 | $0.006373 |
| 2022-07-13 | $0.006488 | $0.006725 | $0.006787 | $0.006416 |
| 2022-07-14 | $0.006725 | $0.006736 | $0.006774 | $0.006669 |
| 2022-07-15 | $0.006736 | $0.006767 | $0.006904 | $0.006718 |
| 2022-07-16 | $0.006767 | $0.006908 | $0.006909 | $0.006666 |
| 2022-07-17 | $0.006908 | $0.006849 | $0.006932 | $0.006825 |
| 2022-07-18 | $0.006849 | $0.007055 | $0.007178 | $0.006837 |
| 2022-07-19 | $0.007055 | $0.007388 | $0.007400 | $0.007028 |
| 2022-07-20 | $0.007388 | $0.006971 | $0.007411 | $0.006945 |
| 2022-07-21 | $0.006971 | $0.006909 | $0.006997 | $0.006848 |
| 2022-07-22 | $0.006909 | $0.006701 | $0.006962 | $0.006679 |
| 2022-07-23 | $0.006701 | $0.006715 | $0.006760 | $0.006672 |
| 2022-07-24 | $0.006715 | $0.006736 | $0.006878 | $0.006687 |
| 2022-07-25 | $0.006736 | $0.006726 | $0.006815 | $0.006544 |
| 2022-07-26 | $0.006726 | $0.006913 | $0.007090 | $0.006661 |
| 2022-07-27 | $0.006913 | $0.006780 | $0.006917 | $0.006551 |
| 2022-07-28 | $0.006780 | $0.006906 | $0.006953 | $0.006697 |
| 2022-07-29 | $0.006906 | $0.007001 | $0.007246 | $0.006899 |
| 2022-07-30 | $0.007001 | $0.006937 | $0.007394 | $0.006886 |
| 2022-07-31 | $0.006937 | $0.006746 | $0.007205 | $0.006708 |
| 2022-08-01 | $0.006746 | $0.006649 | $0.006793 | $0.006586 |
| 2022-08-02 | $0.006649 | $0.006701 | $0.006799 | $0.006591 |
| 2022-08-03 | $0.006701 | $0.006685 | $0.006878 | $0.006475 |
| 2022-08-04 | $0.006685 | $0.006624 | $0.006769 | $0.006586 |
| 2022-08-05 | $0.006624 | $0.006690 | $0.006783 | $0.006514 |
| 2022-08-06 | $0.006690 | $0.006411 | $0.006732 | $0.006397 |
| 2022-08-07 | $0.006411 | $0.006277 | $0.006505 | $0.006223 |
| 2022-08-08 | $0.006277 | $0.006244 | $0.006486 | $0.006180 |
| 2022-08-09 | $0.006244 | $0.006208 | $0.006298 | $0.005819 |
| 2022-08-10 | $0.006208 | $0.006092 | $0.006264 | $0.005901 |
| 2022-08-11 | $0.006092 | $0.006687 | $0.006869 | $0.006073 |
| 2022-08-12 | $0.006687 | $0.006856 | $0.007149 | $0.006576 |
| 2022-08-13 | $0.006856 | $0.006830 | $0.006955 | $0.006680 |
| 2022-08-14 | $0.006830 | $0.006726 | $0.006856 | $0.006595 |
| 2022-08-15 | $0.006726 | $0.006749 | $0.006777 | $0.006562 |
| 2022-08-16 | $0.006749 | $0.006953 | $0.007231 | $0.006731 |
| 2022-08-17 | $0.006953 | $0.006735 | $0.006980 | $0.006673 |
| 2022-08-18 | $0.006735 | $0.007066 | $0.008315 | $0.006634 |
| 2022-08-19 | $0.007066 | $0.006677 | $0.007136 | $0.006589 |
| 2022-08-20 | $0.006677 | $0.006805 | $0.006955 | $0.006651 |
| 2022-08-21 | $0.006805 | $0.006747 | $0.006875 | $0.006717 |
| 2022-08-22 | $0.006747 | $0.006754 | $0.006776 | $0.006528 |
| 2022-08-23 | $0.006754 | $0.006639 | $0.006793 | $0.006616 |
| 2022-08-24 | $0.006639 | $0.006680 | $0.006782 | $0.006526 |
| 2022-08-25 | $0.006680 | $0.006793 | $0.006800 | $0.006594 |
| 2022-08-26 | $0.006793 | $0.006637 | $0.006796 | $0.006551 |
| 2022-08-27 | $0.006637 | $0.006679 | $0.006802 | $0.006379 |
| 2022-08-28 | $0.006679 | $0.006672 | $0.006743 | $0.006549 |
| 2022-08-29 | $0.006672 | $0.006703 | $0.006744 | $0.006584 |
| 2022-08-30 | $0.006703 | $0.006545 | $0.006733 | $0.006503 |
| 2022-08-31 | $0.006545 | $0.006539 | $0.006614 | $0.006395 |
| 2022-09-01 | $0.006539 | $0.006437 | $0.006543 | $0.006330 |
| 2022-09-02 | $0.006437 | $0.006472 | $0.006509 | $0.006329 |
| 2022-09-03 | $0.006472 | $0.006420 | $0.006506 | $0.006329 |
| 2022-09-04 | $0.006420 | $0.006404 | $0.006477 | $0.006347 |
| 2022-09-05 | $0.006404 | $0.006283 | $0.006440 | $0.006077 |
| 2022-09-06 | $0.006283 | $0.006239 | $0.006439 | $0.006090 |
| 2022-09-07 | $0.006239 | $0.006289 | $0.006317 | $0.005970 |
| 2022-09-08 | $0.006289 | $0.006184 | $0.006327 | $0.006085 |
| 2022-09-09 | $0.006184 | $0.006260 | $0.006364 | $0.006065 |
| 2022-09-10 | $0.006260 | $0.006221 | $0.006289 | $0.006143 |
| 2022-09-11 | $0.006221 | $0.006225 | $0.006328 | $0.006142 |
| 2022-09-12 | $0.006225 | $0.006184 | $0.006275 | $0.006102 |
| 2022-09-13 | $0.006184 | $0.006202 | $0.006317 | $0.006146 |
| 2022-09-14 | $0.006202 | $0.006252 | $0.006297 | $0.006119 |
| 2022-09-15 | $0.006252 | $0.006353 | $0.006496 | $0.006194 |
| 2022-09-16 | $0.006353 | $0.006247 | $0.006396 | $0.006204 |
| 2022-09-17 | $0.006247 | $0.006328 | $0.006422 | $0.006223 |
| 2022-09-18 | $0.006328 | $0.006249 | $0.006410 | $0.005959 |
| 2022-09-19 | $0.006249 | $0.006377 | $0.006555 | $0.006131 |
| 2022-09-20 | $0.006377 | $0.006231 | $0.006377 | $0.006097 |
| 2022-09-21 | $0.006231 | $0.006248 | $0.006380 | $0.006213 |
| 2022-09-22 | $0.006248 | $0.006254 | $0.006322 | $0.006082 |
| 2022-09-23 | $0.006254 | $0.006333 | $0.006364 | $0.006230 |
| 2022-09-24 | $0.006333 | $0.006457 | $0.006546 | $0.006319 |
| 2022-09-25 | $0.006457 | $0.006354 | $0.006501 | $0.006262 |
| 2022-09-26 | $0.006354 | $0.006445 | $0.006573 | $0.006335 |
| 2022-09-27 | $0.006445 | $0.006187 | $0.006507 | $0.005718 |
| 2022-09-28 | $0.006187 | $0.006285 | $0.006356 | $0.006037 |
| 2022-09-29 | $0.006285 | $0.006397 | $0.006437 | $0.006217 |
| 2022-09-30 | $0.006397 | $0.006253 | $0.006404 | $0.006217 |
| 2022-10-01 | $0.006253 | $0.006245 | $0.006291 | $0.006214 |
| 2022-10-02 | $0.006245 | $0.006275 | $0.006338 | $0.006234 |
| 2022-10-03 | $0.006275 | $0.006294 | $0.006327 | $0.006176 |
| 2022-10-04 | $0.006294 | $0.006280 | $0.006337 | $0.006125 |
| 2022-10-05 | $0.006280 | $0.006274 | $0.006388 | $0.006021 |
| 2022-10-06 | $0.006274 | $0.006393 | $0.006663 | $0.006088 |
| 2022-10-07 | $0.006393 | $0.006232 | $0.006396 | $0.006070 |
| 2022-10-08 | $0.006232 | $0.006256 | $0.006296 | $0.006080 |
| 2022-10-09 | $0.006256 | $0.006235 | $0.006321 | $0.006085 |
| 2022-10-10 | $0.006235 | $0.006176 | $0.006264 | $0.006114 |
| 2022-10-11 | $0.006176 | $0.005973 | $0.006175 | $0.005915 |
| 2022-10-12 | $0.005973 | $0.005981 | $0.006057 | $0.005919 |
| 2022-10-13 | $0.005981 | $0.005978 | $0.006019 | $0.005894 |
| 2022-10-14 | $0.005978 | $0.005776 | $0.005998 | $0.005749 |
| 2022-10-15 | $0.005776 | $0.005755 | $0.005868 | $0.005649 |
| 2022-10-16 | $0.005755 | $0.005746 | $0.005824 | $0.005660 |
| 2022-10-17 | $0.005746 | $0.005731 | $0.005793 | $0.005614 |
| 2022-10-18 | $0.005731 | $0.005739 | $0.005797 | $0.005646 |
| 2022-10-19 | $0.005739 | $0.005735 | $0.005866 | $0.005635 |
| 2022-10-20 | $0.005735 | $0.005908 | $0.005951 | $0.005664 |
| 2022-10-21 | $0.005908 | $0.005800 | $0.005930 | $0.005637 |
| 2022-10-22 | $0.005800 | $0.005753 | $0.005857 | $0.005707 |
| 2022-10-23 | $0.005753 | $0.005716 | $0.005767 | $0.005662 |
| 2022-10-24 | $0.005716 | $0.005723 | $0.005766 | $0.005652 |
| 2022-10-25 | $0.005723 | $0.005915 | $0.006009 | $0.005666 |
| 2022-10-26 | $0.005915 | $0.005962 | $0.006073 | $0.005504 |
| 2022-10-27 | $0.005962 | $0.005846 | $0.005991 | $0.005666 |
| 2022-10-28 | $0.005846 | $0.005876 | $0.005904 | $0.005688 |
| 2022-10-29 | $0.005876 | $0.005821 | $0.005995 | $0.005788 |
| 2022-10-30 | $0.005821 | $0.005693 | $0.005871 | $0.005489 |
| 2022-10-31 | $0.005693 | $0.005701 | $0.005743 | $0.005550 |
| 2022-11-01 | $0.005701 | $0.005853 | $0.005891 | $0.005615 |
| 2022-11-02 | $0.005853 | $0.005662 | $0.005874 | $0.005478 |
| 2022-11-03 | $0.005662 | $0.005758 | $0.005885 | $0.005622 |
| 2022-11-04 | $0.005758 | $0.005806 | $0.005902 | $0.005728 |
| 2022-11-05 | $0.005806 | $0.005948 | $0.006208 | $0.005709 |
| 2022-11-06 | $0.005948 | $0.005681 | $0.005967 | $0.005651 |
| 2022-11-07 | $0.005681 | $0.005537 | $0.005693 | $0.005145 |
| 2022-11-08 | $0.005537 | $0.0049010 | $0.005658 | $0.0048760 |
| 2022-11-09 | $0.0049010 | $0.0045400 | $0.0049880 | $0.0044880 |
| 2022-11-10 | $0.0045400 | $0.005082 | $0.005479 | $0.0044640 |
| 2022-11-11 | $0.005082 | $0.005172 | $0.005227 | $0.0049040 |
| 2022-11-12 | $0.005172 | $0.005188 | $0.005271 | $0.0049400 |
| 2022-11-13 | $0.005188 | $0.0049560 | $0.005239 | $0.0048650 |
| 2022-11-14 | $0.0049560 | $0.0046820 | $0.005112 | $0.0046020 |
| 2022-11-15 | $0.0046820 | $0.0046710 | $0.0049000 | $0.0045580 |
| 2022-11-16 | $0.0046710 | $0.0046940 | $0.0048130 | $0.0045970 |
| 2022-11-17 | $0.0046940 | $0.0045430 | $0.0047430 | $0.0044980 |
| 2022-11-18 | $0.0045430 | $0.0045940 | $0.0046690 | $0.0044730 |
| 2022-11-19 | $0.0045940 | $0.0044870 | $0.0046040 | $0.0044670 |
| 2022-11-20 | $0.0044870 | $0.0044490 | $0.0046110 | $0.0044100 |
| 2022-11-21 | $0.0044490 | $0.0047960 | $0.005828 | $0.0044110 |
| 2022-11-22 | $0.0047960 | $0.0049580 | $0.005390 | $0.0047600 |
| 2022-11-23 | $0.0049580 | $0.005132 | $0.005182 | $0.0049100 |
| 2022-11-24 | $0.005132 | $0.0049410 | $0.005144 | $0.0048980 |
| 2022-11-25 | $0.0049410 | $0.005662 | $0.005933 | $0.0047950 |
| 2022-11-26 | $0.005662 | $0.005754 | $0.006142 | $0.005534 |
| 2022-11-27 | $0.005754 | $0.005104 | $0.005945 | $0.005083 |
| 2022-11-28 | $0.005104 | $0.005007 | $0.005123 | $0.0048950 |
| 2022-11-29 | $0.005007 | $0.005017 | $0.005101 | $0.0049090 |
| 2022-11-30 | $0.005017 | $0.005022 | $0.005082 | $0.0049620 |
| 2022-12-01 | $0.005022 | $0.005075 | $0.005118 | $0.0049910 |
| 2022-12-02 | $0.005075 | $0.0049760 | $0.005104 | $0.0049450 |
| 2022-12-03 | $0.0049760 | $0.0049570 | $0.005033 | $0.0048760 |
| 2022-12-04 | $0.0049570 | $0.0049920 | $0.005095 | $0.0049120 |
| 2022-12-05 | $0.0049920 | $0.0049680 | $0.005150 | $0.0048810 |
| 2022-12-06 | $0.0049680 | $0.0048740 | $0.005096 | $0.0047370 |
| 2022-12-07 | $0.0048740 | $0.0047080 | $0.0049000 | $0.0046580 |
| 2022-12-08 | $0.0047080 | $0.0045420 | $0.0047410 | $0.0044770 |
| 2022-12-09 | $0.0045420 | $0.0043840 | $0.0046160 | $0.0043540 |
| 2022-12-10 | $0.0043840 | $0.0045270 | $0.0045990 | $0.0043610 |
| 2022-12-11 | $0.0045270 | $0.0045270 | $0.0045970 | $0.0044780 |
| 2022-12-12 | $0.0045270 | $0.0043540 | $0.0045420 | $0.0041620 |
| 2022-12-13 | $0.0043540 | $0.0043720 | $0.0044720 | $0.0043150 |
| 2022-12-14 | $0.0043720 | $0.0043080 | $0.0043990 | $0.0041860 |
| 2022-12-15 | $0.0043080 | $0.0042820 | $0.0044200 | $0.0042420 |
| 2022-12-16 | $0.0042820 | $0.0046020 | $0.0049190 | $0.0042070 |
| 2022-12-17 | $0.0046020 | $0.0049510 | $0.005287 | $0.0045020 |
| 2022-12-18 | $0.0049510 | $0.005228 | $0.005297 | $0.0049120 |
| 2022-12-19 | $0.005228 | $0.005162 | $0.005279 | $0.005036 |
| 2022-12-20 | $0.005162 | $0.005527 | $0.005690 | $0.005015 |
| 2022-12-21 | $0.005527 | $0.005941 | $0.006400 | $0.005526 |
| 2022-12-22 | $0.005941 | $0.006029 | $0.006086 | $0.005819 |
| 2022-12-23 | $0.006029 | $0.006040 | $0.006069 | $0.005957 |
| 2022-12-24 | $0.006040 | $0.006145 | $0.006418 | $0.005899 |
| 2022-12-25 | $0.006145 | $0.006113 | $0.006306 | $0.006073 |
| 2022-12-26 | $0.006113 | $0.006185 | $0.006209 | $0.006080 |
| 2022-12-27 | $0.006185 | $0.006102 | $0.006203 | $0.006038 |
| 2022-12-28 | $0.006102 | $0.006063 | $0.006172 | $0.005929 |
| 2022-12-29 | $0.006063 | $0.006104 | $0.006164 | $0.005847 |
| 2022-12-30 | $0.006104 | $0.006071 | $0.006258 | $0.005989 |
| 2022-12-31 | $0.006071 | $0.005846 | $0.006094 | $0.005805 |
| 2023-01-01 | $0.005846 | $0.005719 | $0.005924 | $0.005675 |
| 2023-01-02 | $0.005719 | $0.005727 | $0.005914 | $0.005664 |
| 2023-01-03 | $0.005727 | $0.005844 | $0.005973 | $0.005675 |
| 2023-01-04 | $0.005844 | $0.006042 | $0.006144 | $0.005840 |
| 2023-01-05 | $0.006042 | $0.005928 | $0.006191 | $0.005842 |
| 2023-01-06 | $0.005928 | $0.005712 | $0.005969 | $0.005604 |
| 2023-01-07 | $0.005712 | $0.005930 | $0.005970 | $0.005687 |
| 2023-01-08 | $0.005930 | $0.005652 | $0.005981 | $0.005565 |
| 2023-01-09 | $0.005652 | $0.006037 | $0.006183 | $0.005650 |
| 2023-01-10 | $0.006037 | $0.006635 | $0.006809 | $0.005808 |
| 2023-01-11 | $0.006635 | $0.006496 | $0.006672 | $0.006249 |
| 2023-01-12 | $0.006496 | $0.006421 | $0.006857 | $0.006268 |
| 2023-01-13 | $0.006421 | $0.006038 | $0.006473 | $0.005788 |
| 2023-01-14 | $0.006038 | $0.006548 | $0.006749 | $0.005786 |
| 2023-01-15 | $0.006548 | $0.006882 | $0.006994 | $0.006484 |
| 2023-01-16 | $0.006882 | $0.006870 | $0.006999 | $0.006508 |
| 2023-01-17 | $0.006870 | $0.007238 | $0.007442 | $0.006829 |
| 2023-01-18 | $0.007238 | $0.006705 | $0.007256 | $0.006496 |
| 2023-01-19 | $0.006705 | $0.006630 | $0.006956 | $0.006323 |
| 2023-01-20 | $0.006630 | $0.007280 | $0.007380 | $0.006543 |
| 2023-01-21 | $0.007280 | $0.007037 | $0.007547 | $0.006958 |
| 2023-01-22 | $0.007037 | $0.007152 | $0.007218 | $0.006972 |
| 2023-01-23 | $0.007152 | $0.007283 | $0.007580 | $0.007006 |
| 2023-01-24 | $0.007283 | $0.006800 | $0.007375 | $0.006670 |
| 2023-01-25 | $0.006800 | $0.006750 | $0.006890 | $0.006514 |
| 2023-01-26 | $0.006750 | $0.006562 | $0.006887 | $0.006387 |
| 2023-01-27 | $0.006562 | $0.006658 | $0.006804 | $0.006258 |
| 2023-01-28 | $0.006658 | $0.007021 | $0.007201 | $0.006591 |
| 2023-01-29 | $0.007021 | $0.006850 | $0.007181 | $0.006778 |
| 2023-01-30 | $0.006850 | $0.006531 | $0.007037 | $0.006451 |
| 2023-01-31 | $0.006531 | $0.006486 | $0.006807 | $0.006357 |
| 2023-02-01 | $0.006486 | $0.006925 | $0.007089 | $0.006372 |
| 2023-02-02 | $0.006925 | $0.007299 | $0.007337 | $0.006823 |
| 2023-02-03 | $0.007299 | $0.007413 | $0.007876 | $0.007270 |
| 2023-02-04 | $0.007413 | $0.007485 | $0.007780 | $0.007235 |
| 2023-02-05 | $0.007485 | $0.007525 | $0.007592 | $0.007356 |
| 2023-02-06 | $0.007525 | $0.007554 | $0.007603 | $0.007364 |
| 2023-02-07 | $0.007554 | $0.009004 | $0.009074 | $0.007478 |
| 2023-02-08 | $0.009004 | $0.008623 | $0.0100800 | $0.007828 |
| 2023-02-09 | $0.008623 | $0.008098 | $0.009225 | $0.008050 |
| 2023-02-10 | $0.008098 | $0.008527 | $0.008940 | $0.008042 |
| 2023-02-11 | $0.008527 | $0.008867 | $0.008885 | $0.008337 |
| 2023-02-12 | $0.008867 | $0.008884 | $0.009210 | $0.008835 |
| 2023-02-13 | $0.008884 | $0.008765 | $0.008942 | $0.008547 |
| 2023-02-14 | $0.008765 | $0.009355 | $0.0103800 | $0.008679 |
| 2023-02-15 | $0.009355 | $0.009387 | $0.009481 | $0.008840 |
| 2023-02-16 | $0.009387 | $0.009031 | $0.009707 | $0.009019 |
| 2023-02-17 | $0.009031 | $0.009005 | $0.009296 | $0.008735 |
| 2023-02-18 | $0.009005 | $0.008509 | $0.009143 | $0.008394 |
| 2023-02-19 | $0.008509 | $0.008714 | $0.009101 | $0.008013 |
| 2023-02-20 | $0.008714 | $0.008748 | $0.009149 | $0.008665 |
| 2023-02-21 | $0.008748 | $0.008573 | $0.008858 | $0.008402 |
| 2023-02-22 | $0.008573 | $0.008267 | $0.008633 | $0.008175 |
| 2023-02-23 | $0.008267 | $0.008216 | $0.008414 | $0.007943 |
| 2023-02-24 | $0.008216 | $0.008027 | $0.008351 | $0.007873 |
| 2023-02-25 | $0.008027 | $0.007722 | $0.008156 | $0.007533 |
| 2023-02-26 | $0.007722 | $0.007931 | $0.008082 | $0.007656 |
| 2023-02-27 | $0.007931 | $0.008003 | $0.008603 | $0.007874 |
| 2023-02-28 | $0.008003 | $0.007816 | $0.008144 | $0.007750 |
| 2023-03-01 | $0.007816 | $0.008230 | $0.008323 | $0.007784 |
| 2023-03-02 | $0.008230 | $0.008302 | $0.008504 | $0.008088 |
| 2023-03-03 | $0.008302 | $0.007639 | $0.008374 | $0.007543 |
| 2023-03-04 | $0.007639 | $0.007387 | $0.007668 | $0.007359 |
| 2023-03-05 | $0.007387 | $0.007313 | $0.007498 | $0.007109 |
| 2023-03-06 | $0.007313 | $0.007083 | $0.007341 | $0.006996 |
| 2023-03-07 | $0.007083 | $0.006816 | $0.007193 | $0.006607 |
| 2023-03-08 | $0.006816 | $0.006582 | $0.006850 | $0.006547 |
| 2023-03-09 | $0.006582 | $0.006341 | $0.006625 | $0.006256 |
| 2023-03-10 | $0.006341 | $0.006112 | $0.006368 | $0.006018 |
| 2023-03-11 | $0.006112 | $0.006150 | $0.006302 | $0.005685 |
| 2023-03-12 | $0.006150 | $0.006726 | $0.006740 | $0.005940 |
| 2023-03-13 | $0.006726 | $0.006702 | $0.006970 | $0.006308 |
| 2023-03-14 | $0.006702 | $0.007197 | $0.007450 | $0.006127 |
| 2023-03-15 | $0.007197 | $0.006717 | $0.007369 | $0.006547 |
| 2023-03-16 | $0.006717 | $0.006825 | $0.006984 | $0.006682 |
| 2023-03-17 | $0.006825 | $0.006623 | $0.007101 | $0.006553 |
| 2023-03-18 | $0.006623 | $0.006923 | $0.007027 | $0.006543 |
| 2023-03-19 | $0.006923 | $0.007008 | $0.007187 | $0.006796 |
| 2023-03-20 | $0.007008 | $0.006303 | $0.007055 | $0.006092 |
| 2023-03-21 | $0.006303 | $0.006256 | $0.006456 | $0.005579 |
| 2023-03-22 | $0.006256 | $0.005986 | $0.006413 | $0.005934 |
| 2023-03-23 | $0.005986 | $0.006375 | $0.006477 | $0.005839 |
| 2023-03-24 | $0.006375 | $0.006004 | $0.006439 | $0.005989 |
| 2023-03-25 | $0.006004 | $0.005872 | $0.006518 | $0.005711 |
| 2023-03-26 | $0.005872 | $0.005725 | $0.005982 | $0.005621 |
| 2023-03-27 | $0.005725 | $0.005575 | $0.005831 | $0.005520 |
| 2023-03-28 | $0.005575 | $0.006095 | $0.006156 | $0.005524 |
| 2023-03-29 | $0.006095 | $0.006140 | $0.006241 | $0.005769 |
| 2023-03-30 | $0.006140 | $0.006005 | $0.006275 | $0.005970 |
| 2023-03-31 | $0.006005 | $0.005866 | $0.006122 | $0.005803 |
| 2023-04-01 | $0.005866 | $0.005619 | $0.005878 | $0.005321 |
| 2023-04-02 | $0.005619 | $0.005416 | $0.005673 | $0.005379 |
| 2023-04-03 | $0.005416 | $0.005505 | $0.005600 | $0.005346 |
| 2023-04-04 | $0.005505 | $0.005464 | $0.005559 | $0.005393 |
| 2023-04-05 | $0.005464 | $0.005524 | $0.005567 | $0.005420 |
| 2023-04-06 | $0.005524 | $0.005373 | $0.005552 | $0.005308 |
| 2023-04-07 | $0.005373 | $0.005753 | $0.005874 | $0.005345 |
| 2023-04-08 | $0.005753 | $0.005859 | $0.005967 | $0.005612 |
| 2023-04-09 | $0.005859 | $0.006026 | $0.006125 | $0.005698 |
| 2023-04-10 | $0.006026 | $0.005722 | $0.006065 | $0.005711 |
| 2023-04-11 | $0.005722 | $0.005508 | $0.006020 | $0.005473 |
| 2023-04-12 | $0.005508 | $0.005428 | $0.005563 | $0.005126 |
| 2023-04-13 | $0.005428 | $0.005277 | $0.005541 | $0.005056 |
| 2023-04-14 | $0.005277 | $0.005522 | $0.005718 | $0.005266 |
| 2023-04-15 | $0.005522 | $0.005455 | $0.005837 | $0.005352 |
| 2023-04-16 | $0.005455 | $0.005683 | $0.005822 | $0.005344 |
| 2023-04-17 | $0.005683 | $0.005503 | $0.005683 | $0.005415 |
| 2023-04-18 | $0.005503 | $0.005486 | $0.005590 | $0.005298 |
| 2023-04-19 | $0.005486 | $0.005240 | $0.005508 | $0.005146 |
| 2023-04-20 | $0.005240 | $0.005297 | $0.005710 | $0.005163 |
| 2023-04-21 | $0.005297 | $0.005189 | $0.005373 | $0.005163 |
| 2023-04-22 | $0.005189 | $0.005196 | $0.005244 | $0.005097 |
| 2023-04-23 | $0.005196 | $0.005160 | $0.005293 | $0.005127 |
| 2023-04-24 | $0.005160 | $0.005196 | $0.005268 | $0.0049540 |
| 2023-04-25 | $0.005196 | $0.005109 | $0.005271 | $0.0049410 |
| 2023-04-26 | $0.005109 | $0.005106 | $0.005175 | $0.0049870 |
| 2023-04-27 | $0.005106 | $0.005154 | $0.005173 | $0.005055 |
| 2023-04-28 | $0.005154 | $0.005129 | $0.005171 | $0.005035 |
| 2023-04-29 | $0.005129 | $0.005041 | $0.005172 | $0.005029 |
| 2023-04-30 | $0.005041 | $0.005137 | $0.005174 | $0.0049770 |
| 2023-05-01 | $0.005137 | $0.005080 | $0.005161 | $0.005001 |
| 2023-05-02 | $0.005080 | $0.0049200 | $0.005132 | $0.0048660 |
| 2023-05-03 | $0.0049200 | $0.0046210 | $0.0049560 | $0.0045380 |
| 2023-05-04 | $0.0046210 | $0.0046710 | $0.0049330 | $0.0045540 |
| 2023-05-05 | $0.0046710 | $0.0045690 | $0.0048170 | $0.0044570 |
| 2023-05-06 | $0.0045690 | $0.0045230 | $0.0046740 | $0.0044630 |
| 2023-05-07 | $0.0045230 | $0.0042070 | $0.0045710 | $0.0041230 |
| 2023-05-08 | $0.0042070 | $0.0039210 | $0.0042550 | $0.0039120 |
| 2023-05-09 | $0.0039210 | $0.0040640 | $0.0041400 | $0.0038910 |
| 2023-05-10 | $0.0040640 | $0.0047730 | $0.0049000 | $0.0039790 |
| 2023-05-11 | $0.0047730 | $0.0042530 | $0.005087 | $0.0041960 |
| 2023-05-12 | $0.0042530 | $0.0044080 | $0.0045540 | $0.0042080 |
| 2023-05-13 | $0.0044080 | $0.0045670 | $0.0046020 | $0.0043460 |
| 2023-05-14 | $0.0045670 | $0.0043660 | $0.0046010 | $0.0043560 |
| 2023-05-15 | $0.0043660 | $0.0045010 | $0.0046090 | $0.0042840 |
| 2023-05-16 | $0.0045010 | $0.0044580 | $0.0045420 | $0.0043940 |
| 2023-05-17 | $0.0044580 | $0.0044710 | $0.0045210 | $0.0043840 |
| 2023-05-18 | $0.0044710 | $0.0043150 | $0.0045190 | $0.0042900 |
| 2023-05-19 | $0.0043150 | $0.0043140 | $0.0043460 | $0.0042700 |
| 2023-05-20 | $0.0043140 | $0.0042550 | $0.0043640 | $0.0042110 |
| 2023-05-21 | $0.0042550 | $0.0046130 | $0.0046590 | $0.0042180 |
| 2023-05-22 | $0.0046130 | $0.0045240 | $0.0047970 | $0.0044840 |
| 2023-05-23 | $0.0045240 | $0.0043800 | $0.0046130 | $0.0043110 |
| 2023-05-24 | $0.0043800 | $0.0047810 | $0.0047980 | $0.0043110 |
| 2023-05-25 | $0.0047810 | $0.0045920 | $0.0047910 | $0.0043850 |
| 2023-05-26 | $0.0045920 | $0.0045480 | $0.0046840 | $0.0044570 |
| 2023-05-27 | $0.0045480 | $0.0044000 | $0.0047660 | $0.0043750 |
| 2023-05-28 | $0.0044000 | $0.0043150 | $0.0044380 | $0.0043020 |
| 2023-05-29 | $0.0043150 | $0.0043660 | $0.0043840 | $0.0042480 |
| 2023-05-30 | $0.0043660 | $0.0042620 | $0.0044450 | $0.0042370 |
| 2023-05-31 | $0.0042620 | $0.0043830 | $0.0044140 | $0.0041510 |
| 2023-06-01 | $0.0043830 | $0.0043040 | $0.0043920 | $0.0040990 |
| 2023-06-02 | $0.0043040 | $0.0042510 | $0.0044020 | $0.0041850 |
| 2023-06-03 | $0.0042510 | $0.0043330 | $0.0043620 | $0.0042010 |
| 2023-06-04 | $0.0043330 | $0.0043010 | $0.0043390 | $0.0041000 |
| 2023-06-05 | $0.0043010 | $0.0041840 | $0.0043440 | $0.0040230 |
| 2023-06-06 | $0.0041840 | $0.0042860 | $0.0043930 | $0.0041730 |
| 2023-06-07 | $0.0042860 | $0.0040580 | $0.0042980 | $0.0040230 |
| 2023-06-08 | $0.0040580 | $0.0040030 | $0.0040830 | $0.0039730 |
| 2023-06-09 | $0.0040030 | $0.0038830 | $0.0040420 | $0.0038440 |
| 2023-06-10 | $0.0038830 | $0.0034830 | $0.0038970 | $0.0033310 |
| 2023-06-11 | $0.0034830 | $0.0035370 | $0.0037980 | $0.0034110 |
| 2023-06-12 | $0.0035370 | $0.0035200 | $0.0036210 | $0.0034840 |
| 2023-06-13 | $0.0035200 | $0.0035470 | $0.0037230 | $0.0033770 |
| 2023-06-14 | $0.0035470 | $0.0033080 | $0.0035830 | $0.0032890 |
| 2023-06-15 | $0.0033080 | $0.0031980 | $0.0033060 | $0.0030360 |
| 2023-06-16 | $0.0031980 | $0.0031700 | $0.0033650 | $0.0030270 |
| 2023-06-17 | $0.0031700 | $0.0031990 | $0.0034870 | $0.0030960 |
| 2023-06-18 | $0.0031990 | $0.0031260 | $0.0033170 | $0.0030480 |
| 2023-06-19 | $0.0031260 | $0.0031260 | $0.0032590 | $0.0031030 |
| 2023-06-20 | $0.0031260 | $0.0031170 | $0.0032130 | $0.0030370 |
| 2023-06-21 | $0.0031170 | $0.0032870 | $0.0033260 | $0.0030100 |
| 2023-06-22 | $0.0032870 | $0.0033130 | $0.0033790 | $0.0032170 |
| 2023-06-23 | $0.0033130 | $0.0033470 | $0.0033740 | $0.0031430 |
| 2023-06-24 | $0.0033470 | $0.0032190 | $0.0033540 | $0.0031700 |
| 2023-06-25 | $0.0032190 | $0.0033000 | $0.0034590 | $0.0032030 |
| 2023-06-26 | $0.0033000 | $0.0031650 | $0.0033680 | $0.0031100 |
| 2023-06-27 | $0.0031650 | $0.0032140 | $0.0033420 | $0.0031290 |
| 2023-06-28 | $0.0032140 | $0.0031510 | $0.0032600 | $0.0031330 |
| 2023-06-29 | $0.0031510 | $0.0032580 | $0.0033800 | $0.0031430 |
| 2023-06-30 | $0.0032580 | $0.0034000 | $0.0034170 | $0.0032340 |
| 2023-07-01 | $0.0034000 | $0.0033530 | $0.0034730 | $0.0032470 |
| 2023-07-02 | $0.0033530 | $0.0035090 | $0.0036670 | $0.0033490 |
| 2023-07-03 | $0.0035090 | $0.0035930 | $0.0037010 | $0.0034780 |
| 2023-07-04 | $0.0035930 | $0.0034890 | $0.0036250 | $0.0034250 |
| 2023-07-05 | $0.0034890 | $0.0034940 | $0.0035240 | $0.0034200 |
| 2023-07-06 | $0.0034940 | $0.0033630 | $0.0035550 | $0.0033460 |
| 2023-07-07 | $0.0033630 | $0.0033820 | $0.0034450 | $0.0033130 |
| 2023-07-08 | $0.0033820 | $0.0033280 | $0.0034260 | $0.0032980 |
| 2023-07-09 | $0.0033280 | $0.0034250 | $0.0035210 | $0.0033190 |
| 2023-07-10 | $0.0034250 | $0.0034670 | $0.0034850 | $0.0033240 |
| 2023-07-11 | $0.0034670 | $0.0033800 | $0.0035230 | $0.0033590 |
| 2023-07-12 | $0.0033800 | $0.0032960 | $0.0033880 | $0.0032640 |
| 2023-07-13 | $0.0032960 | $0.0032780 | $0.0033140 | $0.0031620 |
| 2023-07-14 | $0.0032780 | $0.0032750 | $0.0034540 | $0.0032550 |
| 2023-07-15 | $0.0032750 | $0.0033200 | $0.0033240 | $0.0032580 |
| 2023-07-16 | $0.0033200 | $0.0033960 | $0.0034180 | $0.0032870 |
| 2023-07-17 | $0.0033960 | $0.0032810 | $0.0034270 | $0.0032650 |
| 2023-07-18 | $0.0032810 | $0.0033630 | $0.0033690 | $0.0032620 |
| 2023-07-19 | $0.0033630 | $0.0031090 | $0.0033710 | $0.0030970 |
| 2023-07-20 | $0.0031090 | $0.0030580 | $0.0031340 | $0.0030240 |
| 2023-07-21 | $0.0030580 | $0.0030620 | $0.0030940 | $0.0030450 |
| 2023-07-22 | $0.0030620 | $0.0030830 | $0.0031020 | $0.0030560 |
| 2023-07-23 | $0.0030830 | $0.0030340 | $0.0030970 | $0.0030310 |
| 2023-07-24 | $0.0030340 | $0.0031180 | $0.0031220 | $0.0030320 |
| 2023-07-25 | $0.0031180 | $0.0030010 | $0.0031280 | $0.0029720 |
| 2023-07-26 | $0.0030010 | $0.0030520 | $0.0031260 | $0.0029740 |
| 2023-07-27 | $0.0030520 | $0.0030630 | $0.0030860 | $0.0030100 |
| 2023-07-28 | $0.0030630 | $0.0030360 | $0.0030780 | $0.0030200 |
| 2023-07-29 | $0.0030360 | $0.0031220 | $0.0031330 | $0.0030240 |
| 2023-07-30 | $0.0031220 | $0.0030650 | $0.0032350 | $0.0030470 |
| 2023-07-31 | $0.0030650 | $0.0031440 | $0.0031690 | $0.0030380 |
| 2023-08-01 | $0.0031440 | $0.0031590 | $0.0037050 | $0.0030210 |
| 2023-08-02 | $0.0031590 | $0.0031640 | $0.0033210 | $0.0031150 |
| 2023-08-03 | $0.0031640 | $0.0031490 | $0.0031790 | $0.0031170 |
| 2023-08-04 | $0.0031490 | $0.0030410 | $0.0031500 | $0.0030050 |
| 2023-08-05 | $0.0030410 | $0.0030690 | $0.0030730 | $0.0030160 |
| 2023-08-06 | $0.0030690 | $0.0031180 | $0.0031640 | $0.0030540 |
| 2023-08-07 | $0.0031180 | $0.0031070 | $0.0032130 | $0.0030190 |
| 2023-08-08 | $0.0031070 | $0.0031380 | $0.0031630 | $0.0030680 |
| 2023-08-09 | $0.0031380 | $0.0031160 | $0.0031560 | $0.0030660 |
| 2023-08-10 | $0.0031160 | $0.0031590 | $0.0031730 | $0.0030940 |
| 2023-08-11 | $0.0031590 | $0.0031260 | $0.0031790 | $0.0031080 |
| 2023-08-12 | $0.0031260 | $0.0030780 | $0.0031360 | $0.0030570 |
| 2023-08-13 | $0.0030780 | $0.0030960 | $0.0031480 | $0.0030620 |
| 2023-08-14 | $0.0030960 | $0.0030830 | $0.0031580 | $0.0030680 |
| 2023-08-15 | $0.0030830 | $0.0030480 | $0.0031450 | $0.0030070 |
| 2023-08-16 | $0.0030480 | $0.0030290 | $0.0031190 | $0.0029990 |
| 2023-08-17 | $0.0030290 | $0.0031180 | $0.0033470 | $0.0030070 |
| 2023-08-18 | $0.0031180 | $0.0031400 | $0.0032050 | $0.0030110 |
| 2023-08-19 | $0.0031400 | $0.0030970 | $0.0031850 | $0.0030750 |
| 2023-08-20 | $0.0030970 | $0.0032010 | $0.0032320 | $0.0030670 |
| 2023-08-21 | $0.0032010 | $0.0030810 | $0.0032320 | $0.0030690 |
| 2023-08-22 | $0.0030810 | $0.0031100 | $0.0031120 | $0.0030060 |
| 2023-08-23 | $0.0031100 | $0.0032510 | $0.0034600 | $0.0030640 |
| 2023-08-24 | $0.0032510 | $0.0033350 | $0.0033370 | $0.0030920 |
| 2023-08-25 | $0.0033350 | $0.0033450 | $0.0034190 | $0.0032670 |
| 2023-08-26 | $0.0033450 | $0.0034020 | $0.0034070 | $0.0032860 |
| 2023-08-27 | $0.0034020 | $0.0035260 | $0.0035400 | $0.0033960 |
| 2023-08-28 | $0.0035260 | $0.0034590 | $0.0035700 | $0.0034400 |
| 2023-08-29 | $0.0034590 | $0.0034510 | $0.0034680 | $0.0033300 |
| 2023-08-30 | $0.0034510 | $0.0033150 | $0.0034540 | $0.0032990 |
| 2023-08-31 | $0.0033150 | $0.0032350 | $0.0033290 | $0.0032030 |
| 2023-09-01 | $0.0032350 | $0.0031870 | $0.0032580 | $0.0031500 |
| 2023-09-02 | $0.0031870 | $0.0031910 | $0.0031930 | $0.0031370 |
| 2023-09-03 | $0.0031910 | $0.0032150 | $0.0032240 | $0.0031550 |
| 2023-09-04 | $0.0032150 | $0.0031630 | $0.0032350 | $0.0031600 |
| 2023-09-05 | $0.0031630 | $0.0031870 | $0.0031920 | $0.0030950 |
| 2023-09-06 | $0.0031870 | $0.0032780 | $0.0032880 | $0.0031590 |
| 2023-09-07 | $0.0032780 | $0.0031400 | $0.0032990 | $0.0030950 |
| 2023-09-08 | $0.0031400 | $0.0031580 | $0.0031750 | $0.0031070 |
| 2023-09-09 | $0.0031580 | $0.0031190 | $0.0031650 | $0.0030710 |
| 2023-09-10 | $0.0031190 | $0.0030750 | $0.0031330 | $0.0030360 |
| 2023-09-11 | $0.0030750 | $0.0030790 | $0.0031060 | $0.0030370 |
| 2023-09-12 | $0.0030790 | $0.0030240 | $0.0030950 | $0.0030020 |
| 2023-09-13 | $0.0030240 | $0.0030370 | $0.0030730 | $0.0029600 |
| 2023-09-14 | $0.0030370 | $0.0031260 | $0.0031340 | $0.0030370 |
| 2023-09-15 | $0.0031260 | $0.0030760 | $0.0031440 | $0.0030580 |
| 2023-09-16 | $0.0030760 | $0.0030980 | $0.0031120 | $0.0030600 |
| 2023-09-17 | $0.0030980 | $0.0030350 | $0.0031040 | $0.0030090 |
| 2023-09-18 | $0.0030350 | $0.0030470 | $0.0030700 | $0.0030130 |
| 2023-09-19 | $0.0030470 | $0.0030210 | $0.0030620 | $0.0029710 |
| 2023-09-20 | $0.0030210 | $0.0030440 | $0.0030690 | $0.0029980 |
| 2023-09-21 | $0.0030440 | $0.0030270 | $0.0030780 | $0.0030100 |
| 2023-09-22 | $0.0030270 | $0.0030450 | $0.0030510 | $0.0030100 |
| 2023-09-23 | $0.0030430 | $0.0030120 | $0.0030440 | $0.0030120 |
| 2023-09-24 | $0.0030120 | $0.0030190 | $0.0030510 | $0.0029880 |
| 2023-09-25 | $0.0030190 | $0.0030170 | $0.0030810 | $0.0030010 |
| 2023-09-26 | $0.0030170 | $0.0030270 | $0.0031230 | $0.0030110 |
| 2023-09-27 | $0.0030270 | $0.0030040 | $0.0030520 | $0.0029560 |
| 2023-09-28 | $0.0030040 | $0.0030580 | $0.0031240 | $0.0030250 |
| 2023-09-29 | $0.0030580 | $0.0030680 | $0.0031180 | $0.0030510 |
| 2023-09-30 | $0.0030680 | $0.0030910 | $0.0031080 | $0.0029910 |
| 2023-10-01 | $0.0030910 | $0.0031030 | $0.0032240 | $0.0031030 |
| 2023-10-02 | $0.0031030 | $0.0030930 | $0.0031260 | $0.0029760 |
| 2023-10-03 | $0.0030930 | $0.0030650 | $0.0030990 | $0.0030160 |
| 2023-10-04 | $0.0030650 | $0.0030470 | $0.0030960 | $0.0030140 |
| 2023-10-05 | $0.0030470 | $0.0030620 | $0.0031110 | $0.0029820 |
| 2023-10-06 | $0.0030620 | $0.0030290 | $0.0031440 | $0.0030120 |
| 2023-10-07 | $0.0030290 | $0.0030240 | $0.0030570 | $0.0029910 |
| 2023-10-08 | $0.0030240 | $0.0030390 | $0.0030550 | $0.0030060 |
| 2023-10-09 | $0.0030390 | $0.0030180 | $0.0030660 | $0.0029230 |
| 2023-10-10 | $0.0030180 | $0.0030260 | $0.0030730 | $0.0029790 |
| 2023-10-11 | $0.0030260 | $0.0030080 | $0.0030550 | $0.0029920 |
| 2023-10-12 | $0.0030080 | $0.0030170 | $0.0030330 | $0.0029560 |
| 2023-10-13 | $0.0030170 | $0.0030270 | $0.0030580 | $0.0029960 |
| 2023-10-14 | $0.0030270 | $0.0030320 | $0.0030790 | $0.0030010 |
| 2023-10-15 | $0.0030320 | $0.0030230 | $0.0030540 | $0.0030070 |
| 2023-10-16 | $0.0030230 | $0.0030560 | $0.0031200 | $0.0029920 |
| 2023-10-17 | $0.0030560 | $0.0030680 | $0.0030840 | $0.0029900 |
| 2023-10-18 | $0.0030680 | $0.0030180 | $0.0030800 | $0.0029870 |
| 2023-10-19 | $0.0030180 | $0.0030570 | $0.0030570 | $0.0030100 |
| 2023-10-20 | $0.0030570 | $0.0030490 | $0.0031290 | $0.0030010 |
| 2023-10-21 | $0.0030490 | $0.0030310 | $0.0031120 | $0.0030140 |
| 2023-10-22 | $0.0030310 | $0.0030950 | $0.0031120 | $0.0030790 |
| 2023-10-23 | $0.0030950 | $0.0031440 | $0.0033380 | $0.0030560 |
| 2023-10-24 | $0.0031440 | $0.0031780 | $0.0032130 | $0.0030710 |
| 2023-10-25 | $0.0031780 | $0.0031820 | $0.0032000 | $0.0031460 |
| 2023-10-26 | $0.0031820 | $0.0031750 | $0.0032290 | $0.0031200 |
| 2023-10-27 | $0.0031750 | $0.0030620 | $0.0031680 | $0.0030260 |
| 2023-10-28 | $0.0030620 | $0.0031800 | $0.0032160 | $0.0030560 |
| 2023-10-29 | $0.0031800 | $0.0030710 | $0.0032320 | $0.0030350 |
| 2023-10-30 | $0.0030710 | $0.0036740 | $0.0039640 | $0.0030410 |
| 2023-10-31 | $0.0036740 | $0.0035220 | $0.0038850 | $0.0033950 |
| 2023-11-01 | $0.0035220 | $0.0035660 | $0.0039350 | $0.0034740 |
| 2023-11-02 | $0.0035660 | $0.0035850 | $0.0037650 | $0.0033690 |
| 2023-11-03 | $0.0035850 | $0.0036120 | $0.0037410 | $0.0036120 |
| 2023-11-04 | $0.0036120 | $0.0035100 | $0.0036590 | $0.0034360 |
| 2023-11-05 | $0.0035100 | $0.0034270 | $0.0035780 | $0.0033890 |
| 2023-11-06 | $0.0034270 | $0.0034800 | $0.0034800 | $0.0033280 |
| 2023-11-07 | $0.0034800 | $0.0033200 | $0.0035270 | $0.0032630 |
| 2023-11-08 | $0.0033200 | $0.0033810 | $0.0034190 | $0.0033060 |
| 2023-11-09 | $0.0033810 | $0.0034150 | $0.0038820 | $0.0034150 |
| 2023-11-10 | $0.0034150 | $0.0033460 | $0.0034710 | $0.0032630 |
| 2023-11-11 | $0.0033460 | $0.0033470 | $0.0034500 | $0.0032650 |
| 2023-11-12 | $0.0033470 | $0.0034980 | $0.0034980 | $0.0032520 |
| 2023-11-13 | $0.0034980 | $0.0032050 | $0.0035130 | $0.0031840 |
| 2023-11-14 | $0.0032050 | $0.0031670 | $0.0032270 | $0.0030680 |
| 2023-11-15 | $0.0031670 | $0.0032750 | $0.0033780 | $0.0032130 |
| 2023-11-16 | $0.0032750 | $0.0031970 | $0.0033930 | $0.0030800 |
| 2023-11-17 | $0.0031970 | $0.0032370 | $0.0032560 | $0.0031780 |
| 2023-11-18 | $0.0032370 | $0.0031620 | $0.0032600 | $0.0031420 |
| 2023-11-19 | $0.0031620 | $0.0035220 | $0.0036020 | $0.0032400 |
| 2023-11-20 | $0.0035220 | $0.0035800 | $0.0036200 | $0.0032560 |
| 2023-11-21 | $0.0035800 | $0.0032490 | $0.0034420 | $0.0032100 |
| 2023-11-22 | $0.0032490 | $0.0033440 | $0.0034880 | $0.0032610 |
| 2023-11-23 | $0.0033440 | $0.0033210 | $0.0035270 | $0.0032380 |
| 2023-11-24 | $0.0033210 | $0.0039150 | $0.0039980 | $0.0033520 |
| 2023-11-25 | $0.0039150 | $0.0041470 | $0.0042930 | $0.0038140 |
| 2023-11-26 | $0.0041470 | $0.0043120 | $0.0043530 | $0.0040640 |
| 2023-11-27 | $0.0043120 | $0.0039950 | $0.0043190 | $0.0038730 |
| 2023-11-28 | $0.0039950 | $0.0044260 | $0.0044880 | $0.0040370 |
| 2023-11-29 | $0.0044260 | $0.0045860 | $0.0049510 | $0.0043830 |
| 2023-11-30 | $0.0045860 | $0.0045990 | $0.0046600 | $0.0044140 |
| 2023-12-01 | $0.0045990 | $0.0048450 | $0.0049070 | $0.0046360 |
| 2023-12-02 | $0.0048450 | $0.0046990 | $0.005089 | $0.0046990 |
| 2023-12-03 | $0.0046990 | $0.0044310 | $0.005177 | $0.0043220 |
| 2023-12-04 | $0.0044310 | $0.005855 | $0.006887 | $0.0043740 |
| 2023-12-05 | $0.005855 | $0.006148 | $0.006721 | $0.005643 |
| 2023-12-06 | $0.006148 | $0.005806 | $0.006007 | $0.005448 |
| 2023-12-07 | $0.005806 | $0.005939 | $0.006434 | $0.005680 |
| 2023-12-08 | $0.005939 | $0.005945 | $0.006157 | $0.005756 |
| 2023-12-09 | $0.005945 | $0.005431 | $0.005970 | $0.0049400 |
| 2023-12-10 | $0.005431 | $0.005693 | $0.005716 | $0.005387 |
| 2023-12-11 | $0.005693 | $0.005338 | $0.005627 | $0.005271 |
| 2023-12-12 | $0.005338 | $0.005902 | $0.006012 | $0.005286 |
| 2023-12-13 | $0.005902 | $0.005674 | $0.006307 | $0.005607 |
| 2023-12-14 | $0.005674 | $0.005721 | $0.005975 | $0.005721 |
| 2023-12-15 | $0.005721 | $0.005462 | $0.005617 | $0.005284 |
| 2023-12-16 | $0.005462 | $0.005011 | $0.006258 | $0.0048550 |
| 2023-12-17 | $0.005011 | $0.005750 | $0.006168 | $0.0049160 |
| 2023-12-18 | $0.005750 | $0.005547 | $0.005858 | $0.005325 |
| 2023-12-19 | $0.005547 | $0.005095 | $0.005509 | $0.0049860 |
| 2023-12-20 | $0.005095 | $0.006408 | $0.006474 | $0.005043 |
| 2023-12-21 | $0.006408 | $0.006944 | $0.007033 | $0.006137 |
| 2023-12-22 | $0.006944 | $0.006607 | $0.007445 | $0.006607 |
| 2023-12-23 | $0.006607 | $0.006236 | $0.006605 | $0.006236 |
| 2023-12-24 | $0.006236 | $0.006570 | $0.007068 | $0.006094 |
| 2023-12-25 | $0.006570 | $0.006611 | $0.007179 | $0.006066 |
| 2023-12-26 | $0.006611 | $0.006470 | $0.006916 | $0.006224 |
| 2023-12-27 | $0.006470 | $0.006332 | $0.006927 | $0.006094 |
| 2023-12-28 | $0.006332 | $0.005793 | $0.006239 | $0.005723 |
| 2023-12-29 | $0.005793 | $0.005818 | $0.006071 | $0.005542 |
| 2023-12-30 | $0.005818 | $0.005683 | $0.005935 | $0.005660 |
| 2023-12-31 | $0.005683 | $0.005544 | $0.005863 | $0.005544 |
| 2024-01-01 | $0.005544 | $0.005952 | $0.006164 | $0.005693 |
| 2024-01-02 | $0.005952 | $0.006975 | $0.007045 | $0.005726 |
| 2024-01-03 | $0.006975 | $0.006521 | $0.006610 | $0.005946 |
| 2024-01-04 | $0.006521 | $0.006831 | $0.007194 | $0.006672 |
| 2024-01-05 | $0.006831 | $0.006379 | $0.006879 | $0.006334 |
| 2024-01-06 | $0.006379 | $0.006367 | $0.006479 | $0.006165 |
| 2024-01-07 | $0.006367 | $0.006535 | $0.006979 | $0.006313 |
| 2024-01-08 | $0.006535 | $0.006765 | $0.007068 | $0.006508 |
| 2024-01-09 | $0.006765 | $0.006214 | $0.006941 | $0.006050 |
| 2024-01-10 | $0.006214 | $0.006669 | $0.007030 | $0.006384 |
| 2024-01-11 | $0.006669 | $0.006730 | $0.006992 | $0.006652 |
| 2024-01-12 | $0.006730 | $0.006330 | $0.006583 | $0.006104 |
| 2024-01-13 | $0.006330 | $0.007012 | $0.007502 | $0.006290 |
| 2024-01-14 | $0.007012 | $0.006326 | $0.006746 | $0.006276 |
| 2024-01-15 | $0.006326 | $0.005999 | $0.006426 | $0.005924 |
| 2024-01-16 | $0.005999 | $0.006131 | $0.006312 | $0.006079 |
| 2024-01-17 | $0.006131 | $0.005815 | $0.006042 | $0.005789 |
| 2024-01-18 | $0.005815 | $0.005678 | $0.005999 | $0.005530 |
| 2024-01-19 | $0.005678 | $0.005528 | $0.005727 | $0.005453 |
| 2024-01-20 | $0.005528 | $0.005608 | $0.005657 | $0.005435 |
| 2024-01-21 | $0.005608 | $0.005475 | $0.005598 | $0.005451 |
| 2024-01-22 | $0.005475 | $0.0049470 | $0.005155 | $0.0048080 |
| 2024-01-23 | $0.0049470 | $0.0045720 | $0.0049310 | $0.0045500 |
| 2024-01-24 | $0.0045720 | $0.0047590 | $0.0047810 | $0.0045580 |
| 2024-01-25 | $0.0047590 | $0.0047680 | $0.0048120 | $0.0046570 |
| 2024-01-26 | $0.0047680 | $0.0048520 | $0.0048750 | $0.0047610 |
| 2024-01-27 | $0.0048520 | $0.0047850 | $0.0048530 | $0.0047400 |
| 2024-01-28 | $0.0047850 | $0.0046940 | $0.0048070 | $0.0046710 |
| 2024-01-29 | $0.0046940 | $0.0045890 | $0.0048670 | $0.0045650 |
| 2024-01-30 | $0.0045890 | $0.005155 | $0.005225 | $0.0046160 |
| 2024-01-31 | $0.005155 | $0.0047460 | $0.005020 | $0.0045860 |
| 2024-02-01 | $0.0047460 | $0.0047450 | $0.0049520 | $0.0047450 |
| 2024-02-02 | $0.0047450 | $0.0049390 | $0.0049620 | $0.0045930 |
| 2024-02-03 | $0.0049390 | $0.005028 | $0.005051 | $0.0048210 |
| 2024-02-04 | $0.005028 | $0.005081 | $0.005378 | $0.005012 |
| 2024-02-05 | $0.005081 | $0.0049430 | $0.005173 | $0.0049430 |
| 2024-02-06 | $0.0049430 | $0.005005 | $0.005100 | $0.0048870 |
| 2024-02-07 | $0.005005 | $0.0049210 | $0.005115 | $0.0048730 |
| 2024-02-08 | $0.0049210 | $0.0048150 | $0.0049360 | $0.0047670 |
| 2024-02-09 | $0.0048150 | $0.0048010 | $0.0049500 | $0.0046020 |
| 2024-02-10 | $0.0048010 | $0.0049770 | $0.005277 | $0.0047770 |
| 2024-02-11 | $0.0049770 | $0.005242 | $0.005417 | $0.0049160 |
| 2024-02-12 | $0.005242 | $0.005587 | $0.005800 | $0.005481 |
| 2024-02-13 | $0.005587 | $0.005336 | $0.005574 | $0.005310 |
| 2024-02-14 | $0.005336 | $0.006360 | $0.006499 | $0.005583 |
| 2024-02-15 | $0.006360 | $0.005961 | $0.006498 | $0.005933 |
| 2024-02-16 | $0.005961 | $0.006337 | $0.006393 | $0.005636 |
| 2024-02-17 | $0.006337 | $0.006243 | $0.006438 | $0.006104 |
| 2024-02-18 | $0.006243 | $0.006685 | $0.006973 | $0.006454 |
| 2024-02-19 | $0.006685 | $0.006774 | $0.007068 | $0.006685 |
| 2024-02-20 | $0.006774 | $0.006634 | $0.007116 | $0.006603 |
| 2024-02-21 | $0.006634 | $0.006650 | $0.007273 | $0.006531 |
| 2024-02-22 | $0.006650 | $0.007098 | $0.007305 | $0.006504 |
| 2024-02-23 | $0.007098 | $0.006808 | $0.007188 | $0.006692 |
| 2024-02-24 | $0.006808 | $0.006763 | $0.007361 | $0.006643 |
| 2024-02-25 | $0.006763 | $0.007128 | $0.007658 | $0.006848 |
| 2024-02-26 | $0.007128 | $0.007564 | $0.007596 | $0.007119 |
| 2024-02-27 | $0.007564 | $0.006974 | $0.007785 | $0.006747 |
| 2024-02-28 | $0.006974 | $0.006705 | $0.007518 | $0.006671 |
| 2024-02-29 | $0.006705 | $0.007219 | $0.007219 | $0.006584 |
| 2024-03-01 | $0.007219 | $0.007799 | $0.008006 | $0.007284 |
| 2024-03-02 | $0.007799 | $0.009244 | $0.0099630 | $0.007669 |
| 2024-03-03 | $0.009244 | $0.0110600 | $0.0121400 | $0.009003 |
| 2024-03-04 | $0.0110600 | $0.009770 | $0.0119100 | $0.009443 |
| 2024-03-05 | $0.009770 | $0.008824 | $0.009642 | $0.008503 |
| 2024-03-06 | $0.008824 | $0.009477 | $0.0102400 | $0.009056 |
| 2024-03-07 | $0.009477 | $0.009764 | $0.0113900 | $0.009609 |
| 2024-03-08 | $0.009764 | $0.0105900 | $0.0105900 | $0.009302 |
| 2024-03-09 | $0.0105900 | $0.0110400 | $0.0115100 | $0.0102100 |
| 2024-03-10 | $0.0110400 | $0.0103300 | $0.0110200 | $0.0103300 |
| 2024-03-11 | $0.0103300 | $0.0102500 | $0.0112200 | $0.009636 |
| 2024-03-12 | $0.0102500 | $0.009471 | $0.0100700 | $0.009033 |
| 2024-03-13 | $0.009471 | $0.009137 | $0.009538 | $0.008977 |
| 2024-03-14 | $0.009137 | $0.008926 | $0.009197 | $0.008227 |
| 2024-03-15 | $0.008926 | $0.008570 | $0.008982 | $0.008308 |
| 2024-03-16 | $0.008570 | $0.008202 | $0.008343 | $0.007885 |
| 2024-03-17 | $0.008202 | $0.0103100 | $0.0110000 | $0.008266 |
| 2024-03-18 | $0.0103100 | $0.0100300 | $0.0120700 | $0.009857 |
| 2024-03-19 | $0.0100300 | $0.008749 | $0.009191 | $0.008054 |
| 2024-03-20 | $0.008749 | $0.009706 | $0.0102700 | $0.009284 |
| 2024-03-21 | $0.009706 | $0.009149 | $0.009743 | $0.008800 |
| 2024-03-22 | $0.009149 | $0.008710 | $0.008977 | $0.008610 |
| 2024-03-23 | $0.008710 | $0.009059 | $0.009159 | $0.008493 |
| 2024-03-24 | $0.009059 | $0.008912 | $0.009396 | $0.008809 |
| 2024-03-25 | $0.008912 | $0.009049 | $0.009336 | $0.008870 |
| 2024-03-26 | $0.009049 | $0.008610 | $0.009400 | $0.008503 |
| 2024-03-27 | $0.008610 | $0.008189 | $0.008469 | $0.008049 |
| 2024-03-28 | $0.008189 | $0.008475 | $0.008511 | $0.008084 |
| 2024-03-29 | $0.008475 | $0.008884 | $0.009025 | $0.008147 |
| 2024-03-30 | $0.008884 | $0.009120 | $0.0099970 | $0.008839 |
| 2024-03-31 | $0.009120 | $0.0100600 | $0.0110100 | $0.009407 |
| 2024-04-01 | $0.0100600 | $0.009149 | $0.0099210 | $0.008939 |
| 2024-04-02 | $0.009149 | $0.008428 | $0.008723 | $0.008199 |
| 2024-04-03 | $0.008428 | $0.007718 | $0.008546 | $0.007684 |
| 2024-04-04 | $0.007718 | $0.008456 | $0.008489 | $0.007491 |
| 2024-04-05 | $0.008456 | $0.007800 | $0.008563 | $0.007700 |
| 2024-04-06 | $0.007800 | $0.007509 | $0.007912 | $0.007476 |
| 2024-04-07 | $0.007509 | $0.007149 | $0.007909 | $0.007115 |
| 2024-04-08 | $0.007149 | $0.007537 | $0.008165 | $0.007500 |
| 2024-04-09 | $0.007537 | $0.006905 | $0.007220 | $0.006905 |
| 2024-04-10 | $0.006905 | $0.007304 | $0.007587 | $0.006914 |
| 2024-04-11 | $0.007304 | $0.006971 | $0.007287 | $0.006901 |
| 2024-04-12 | $0.006971 | $0.006316 | $0.006932 | $0.006316 |
| 2024-04-13 | $0.006316 | $0.005360 | $0.006174 | $0.005330 |
| 2024-04-14 | $0.005360 | $0.006064 | $0.006474 | $0.005622 |
| 2024-04-15 | $0.006064 | $0.006082 | $0.006361 | $0.005803 |
| 2024-04-16 | $0.006082 | $0.006047 | $0.006171 | $0.005955 |
| 2024-04-17 | $0.006047 | $0.005940 | $0.006090 | $0.005761 |
| 2024-04-18 | $0.005940 | $0.006009 | $0.006131 | $0.005733 |
| 2024-04-19 | $0.006009 | $0.006208 | $0.006452 | $0.005657 |
| 2024-04-20 | $0.006208 | $0.006219 | $0.006693 | $0.006093 |
| 2024-04-21 | $0.006219 | $0.006228 | $0.006252 | $0.006189 |
| 2024-04-22 | $0.006359 | $0.006275 | $0.006627 | $0.006179 |
| 2024-04-23 | $0.006275 | $0.006182 | $0.006504 | $0.006150 |
| 2024-04-24 | $0.006182 | $0.005745 | $0.006058 | $0.005619 |
| 2024-04-25 | $0.005745 | $0.006153 | $0.006690 | $0.005711 |
| 2024-04-26 | $0.006153 | $0.006104 | $0.006636 | $0.005697 |
| 2024-04-27 | $0.006104 | $0.006051 | $0.006409 | $0.005953 |
| 2024-04-28 | $0.006051 | $0.005905 | $0.006133 | $0.005775 |
| 2024-04-29 | $0.005905 | $0.005756 | $0.005917 | $0.005724 |
| 2024-04-30 | $0.005756 | $0.005300 | $0.005631 | $0.005270 |
| 2024-05-01 | $0.005300 | $0.005344 | $0.005463 | $0.005136 |
| 2024-05-02 | $0.005344 | $0.005555 | $0.005585 | $0.005316 |
| 2024-05-03 | $0.005555 | $0.005711 | $0.005804 | $0.005556 |
| 2024-05-04 | $0.005711 | $0.005705 | $0.005830 | $0.005612 |
| 2024-05-05 | $0.005705 | $0.006117 | $0.006180 | $0.005710 |
| 2024-05-06 | $0.006117 | $0.006310 | $0.006310 | $0.005820 |
| 2024-05-07 | $0.006310 | $0.006553 | $0.006853 | $0.006162 |
| 2024-05-08 | $0.006553 | $0.006036 | $0.006512 | $0.006036 |
| 2024-05-09 | $0.006036 | $0.006315 | $0.006436 | $0.006163 |
| 2024-05-10 | $0.006315 | $0.005994 | $0.006256 | $0.005994 |
| 2024-05-11 | $0.005994 | $0.006057 | $0.006057 | $0.005911 |
| 2024-05-12 | $0.006057 | $0.005856 | $0.006090 | $0.005827 |
| 2024-05-13 | $0.005856 | $0.005753 | $0.005989 | $0.005723 |
| 2024-05-14 | $0.005753 | $0.005732 | $0.005732 | $0.005560 |
| 2024-05-15 | $0.005732 | $0.006158 | $0.006340 | $0.005855 |
| 2024-05-16 | $0.006158 | $0.006008 | $0.006126 | $0.005920 |
| 2024-05-17 | $0.006008 | $0.005970 | $0.006372 | $0.005785 |
| 2024-05-18 | $0.005970 | $0.005623 | $0.006029 | $0.005560 |
| 2024-05-19 | $0.005623 | $0.005558 | $0.005650 | $0.005435 |
| 2024-05-20 | $0.005558 | $0.005895 | $0.006664 | $0.005749 |
| 2024-05-21 | $0.005895 | $0.005684 | $0.006101 | $0.005608 |
| 2024-05-22 | $0.005684 | $0.005567 | $0.005679 | $0.005455 |
| 2024-05-23 | $0.005567 | $0.005521 | $0.005710 | $0.005294 |
| 2024-05-24 | $0.005521 | $0.005330 | $0.005479 | $0.005218 |
| 2024-05-25 | $0.005330 | $0.005286 | $0.005436 | $0.005174 |
| 2024-05-26 | $0.005286 | $0.0049720 | $0.005431 | $0.0049330 |
| 2024-05-27 | $0.0049720 | $0.005059 | $0.005136 | $0.0049030 |
| 2024-05-28 | $0.005059 | $0.0048000 | $0.005069 | $0.0044930 |
| 2024-05-29 | $0.0048000 | $0.0048160 | $0.0049290 | $0.0046650 |
| 2024-05-30 | $0.0048160 | $0.0049460 | $0.0049830 | $0.0047590 |
| 2024-05-31 | $0.0049460 | $0.0049990 | $0.005300 | $0.0046230 |
| 2024-06-01 | $0.0049990 | $0.005185 | $0.005452 | $0.005071 |
| 2024-06-02 | $0.005185 | $0.005026 | $0.005177 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005160 | $0.005273 | $0.005009 |
| 2024-06-04 | $0.005160 | $0.005068 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005068 | $0.005104 | $0.005220 | $0.005026 |
| 2024-06-06 | $0.005104 | $0.005794 | $0.006290 | $0.005032 |
| 2024-06-07 | $0.005794 | $0.005625 | $0.006287 | $0.005515 |
| 2024-06-08 | $0.005625 | $0.006037 | $0.006294 | $0.005448 |
| 2024-06-09 | $0.006037 | $0.005930 | $0.006485 | $0.005893 |
| 2024-06-10 | $0.005930 | $0.005462 | $0.006122 | $0.005426 |
| 2024-06-11 | $0.005462 | $0.005141 | $0.005281 | $0.005036 |
| 2024-06-12 | $0.005141 | $0.005232 | $0.005268 | $0.005019 |
| 2024-06-13 | $0.005232 | $0.0049590 | $0.005167 | $0.0049240 |
| 2024-06-14 | $0.0049590 | $0.0048370 | $0.005080 | $0.0047670 |
| 2024-06-15 | $0.0048370 | $0.0047790 | $0.0049930 | $0.0047080 |
| 2024-06-16 | $0.0047790 | $0.0048900 | $0.0049990 | $0.0047820 |
| 2024-06-17 | $0.0048900 | $0.0046680 | $0.0048440 | $0.0046330 |
| 2024-06-18 | $0.0046680 | $0.0045270 | $0.0047710 | $0.0044920 |
| 2024-06-19 | $0.0045270 | $0.0045910 | $0.0046270 | $0.0044130 |
| 2024-06-20 | $0.0045910 | $0.0046340 | $0.0048450 | $0.0044590 |
| 2024-06-21 | $0.0046340 | $0.0044320 | $0.0046780 | $0.0043970 |
| 2024-06-22 | $0.0044320 | $0.0042980 | $0.0044380 | $0.0040180 |
| 2024-06-23 | $0.0042980 | $0.0041710 | $0.0044780 | $0.0041020 |
| 2024-06-24 | $0.0041710 | $0.0040540 | $0.0042890 | $0.0039870 |
| 2024-06-25 | $0.0040540 | $0.0041070 | $0.0043100 | $0.0040050 |
| 2024-06-26 | $0.0041070 | $0.0040100 | $0.0040770 | $0.0039760 |
| 2024-06-27 | $0.0040100 | $0.0041350 | $0.0041350 | $0.0039970 |
| 2024-06-28 | $0.0041350 | $0.0039470 | $0.0040490 | $0.0038460 |
| 2024-06-29 | $0.0039470 | $0.0039470 | $0.0039810 | $0.0038460 |
| 2024-06-30 | $0.0039470 | $0.0038790 | $0.0040160 | $0.0038100 |
| 2024-07-01 | $0.0038790 | $0.0039890 | $0.0040230 | $0.0038510 |
| 2024-07-02 | $0.0039890 | $0.0039970 | $0.0040310 | $0.0039290 |
| 2024-07-03 | $0.0039970 | $0.0037530 | $0.0039840 | $0.0037530 |
| 2024-07-04 | $0.0037530 | $0.0035480 | $0.0036090 | $0.0033040 |
| 2024-07-05 | $0.0035480 | $0.0033700 | $0.0035490 | $0.0033100 |
| 2024-07-06 | $0.0033700 | $0.0037120 | $0.0037420 | $0.0034050 |
| 2024-07-07 | $0.0037120 | $0.0034300 | $0.0036640 | $0.0032830 |
| 2024-07-08 | $0.0034300 | $0.0034410 | $0.0035620 | $0.0032600 |
| 2024-07-09 | $0.0034410 | $0.0034040 | $0.0035260 | $0.0033420 |
| 2024-07-10 | $0.0034040 | $0.0034100 | $0.0035350 | $0.0033790 |
| 2024-07-11 | $0.0034100 | $0.0035640 | $0.0035950 | $0.0033470 |
| 2024-07-12 | $0.0035640 | $0.0033850 | $0.0036360 | $0.0033540 |
| 2024-07-13 | $0.0033850 | $0.0034310 | $0.0034940 | $0.0033670 |
| 2024-07-14 | $0.0034310 | $0.0035060 | $0.0037010 | $0.0034410 |
| 2024-07-15 | $0.0035060 | $0.0037640 | $0.0038690 | $0.0036950 |
| 2024-07-16 | $0.0037640 | $0.0038250 | $0.0038600 | $0.0036870 |
| 2024-07-17 | $0.0038250 | $0.0038280 | $0.0038280 | $0.0036250 |
| 2024-07-18 | $0.0038280 | $0.0039400 | $0.0040430 | $0.0037340 |
| 2024-07-19 | $0.0039400 | $0.0040320 | $0.0041020 | $0.0038920 |
| 2024-07-20 | $0.0040320 | $0.0040820 | $0.0040820 | $0.0039760 |
| 2024-07-21 | $0.0040820 | $0.0040320 | $0.0042080 | $0.0039960 |
| 2024-07-22 | $0.0040320 | $0.0040600 | $0.0041290 | $0.0038880 |
| 2024-07-23 | $0.0040600 | $0.0039710 | $0.0041100 | $0.0039010 |
| 2024-07-24 | $0.0039710 | $0.0040020 | $0.0040360 | $0.0038020 |
| 2024-07-25 | $0.0040020 | $0.0037460 | $0.0039050 | $0.0036820 |
| 2024-07-26 | $0.0037460 | $0.0039300 | $0.0039300 | $0.0037990 |
| 2024-07-27 | $0.0039300 | $0.0038340 | $0.0038990 | $0.0037370 |
| 2024-07-28 | $0.0038340 | $0.0037280 | $0.0039240 | $0.0037280 |
| 2024-07-29 | $0.0037280 | $0.0037490 | $0.0039820 | $0.0037160 |
| 2024-07-30 | $0.0037490 | $0.0036390 | $0.0038360 | $0.0036390 |
| 2024-07-31 | $0.0036390 | $0.0036520 | $0.0036840 | $0.0035550 |
| 2024-08-01 | $0.0036520 | $0.0034890 | $0.0037450 | $0.0034890 |
| 2024-08-02 | $0.0034890 | $0.0034630 | $0.0035230 | $0.0032540 |
| 2024-08-03 | $0.0034630 | $0.0033660 | $0.0034830 | $0.0033370 |
| 2024-08-04 | $0.0033660 | $0.0033060 | $0.0033330 | $0.0030910 |
| 2024-08-05 | $0.0033060 | $0.0031950 | $0.0035820 | $0.0029770 |
| 2024-08-06 | $0.0031950 | $0.0033240 | $0.0033490 | $0.0030530 |
| 2024-08-07 | $0.0033240 | $0.0029530 | $0.0032570 | $0.0029290 |
| 2024-08-08 | $0.0029530 | $0.0033010 | $0.0035420 | $0.0031940 |
| 2024-08-09 | $0.0033010 | $0.0031980 | $0.0032500 | $0.0030680 |
| 2024-08-10 | $0.0031980 | $0.0031850 | $0.0032890 | $0.0031330 |
| 2024-08-11 | $0.0031850 | $0.0029390 | $0.0031430 | $0.0028880 |
| 2024-08-12 | $0.0029390 | $0.0030770 | $0.0031860 | $0.0029410 |
| 2024-08-13 | $0.0030770 | $0.0030820 | $0.0031630 | $0.0029200 |
| 2024-08-14 | $0.0030820 | $0.0029020 | $0.0030610 | $0.0028750 |
| 2024-08-15 | $0.0029020 | $0.0028270 | $0.0028530 | $0.0027760 |
| 2024-08-16 | $0.0028270 | $0.0029050 | $0.0029050 | $0.0028530 |
| 2024-08-17 | $0.0028910 | $0.0028220 | $0.0029410 | $0.0028220 |
| 2024-08-18 | $0.0029290 | $0.0028480 | $0.0029260 | $0.0028480 |
| 2024-08-19 | $0.0028480 | $0.0028480 | $0.0028750 | $0.0028480 |
| 2024-08-20 | $0.0028480 | $0.0027530 | $0.0027790 | $0.0026250 |
| 2024-08-21 | $0.0029260 | $0.0030710 | $0.0031480 | $0.0029230 |
| 2024-08-22 | $0.0028160 | $0.0031220 | $0.0031220 | $0.0028070 |
| 2024-08-23 | $0.0031220 | $0.0034010 | $0.0034280 | $0.0032620 |
| 2024-08-24 | $0.0034010 | $0.0034570 | $0.0034640 | $0.0033930 |
| 2024-08-25 | $0.0034070 | $0.0034070 | $0.0034890 | $0.0033520 |
| 2024-08-26 | $0.0034070 | $0.0032980 | $0.0034050 | $0.0032980 |
| 2024-08-27 | $0.0032980 | $0.0030240 | $0.0030730 | $0.0029750 |
| 2024-08-28 | $0.0030240 | $0.0027820 | $0.0031610 | $0.0027820 |
| 2024-08-29 | $0.0027820 | $0.0027870 | $0.0027880 | $0.0027810 |
Mercata
Cere Network Crypto Market
| Paio | Scambio |
|---|---|
| CERE/USDT | bkex |
| CERE/USDT | coinex |
| CERE/ETH | gateio |
| CERE/USDT | gateio |
| CERE/USDT | huobipro |
| CERE/USDT | kucoin |
| CERE/USDT | mexc |
| CERE/USDT | zb |
| CERE/USDT | zbg |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta