Decubate - Vivere Decubate prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Decubate Crypto Coin Rank 905

382,813,836 DCB

24h Vol

16 BTC

1 H

0.13 %

24 H

-1.08 %

7 d

-9.10 %

Oggi Decubate il prezzo in dollari USA è attualmente 0.0319 USD, e se convertito a Bitcoin è 0.00000056 BTC. Un totale di 382,813,836 DCB sono attualmente in circolazione nel mercato. Decubate i prezzi stanno attualmente subendo un cambiamento -1.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Decubate è stato scambiato su Scambi crittografici. Ottenere Decubate's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Decubate

Simbolo

DCB

Algoritmo

N/A

BTC Prezzo

0.00000056 BTC

BTC Mercato

215 BTC

BTC 24h Vol

16 BTC

Monete totali estratte

382,813,836 DCB

0.13 %

24h

-1.08 %

-9.10 %

N/A

Sito web

N/A

DCB Grafici

DCB Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-23	$0.1023000	$0.1027000	$0.1041000	$0.1022000
2024-04-24	$0.1027000	$0.1020000	$0.1031000	$0.1014000
2024-04-25	$0.1020000	$0.0957	$0.1023000	$0.0953
2024-04-26	$0.0957	$0.0928	$0.0963	$0.0924
2024-04-27	$0.0928	$0.0924	$0.0929	$0.0915
2024-04-28	$0.0924	$0.0935	$0.0944	$0.0924
2024-04-29	$0.0935	$0.0911	$0.0935	$0.0907
2024-04-30	$0.0911	$0.0907	$0.0931	$0.0905
2024-05-01	$0.0907	$0.0913	$0.0922	$0.0887
2024-05-02	$0.0913	$0.0893	$0.0917	$0.0889
2024-05-03	$0.0893	$0.0906	$0.0913	$0.0891
2024-05-04	$0.0906	$0.0889	$0.0906	$0.0872
2024-05-05	$0.0889	$0.0882	$0.0893	$0.0879
2024-05-06	$0.0882	$0.0855	$0.0884	$0.0855
2024-05-07	$0.0855	$0.0878	$0.0879	$0.0849
2024-05-08	$0.0878	$0.0911	$0.0929	$0.0877
2024-05-09	$0.0911	$0.0901	$0.0911	$0.0898
2024-05-10	$0.0901	$0.0924	$0.0930	$0.0901
2024-05-11	$0.0924	$0.0944	$0.0948	$0.0924
2024-05-12	$0.0944	$0.0963	$0.0967	$0.0940
2024-05-13	$0.0963	$0.0925	$0.0967	$0.0920
2024-05-14	$0.0925	$0.0892	$0.0925	$0.0890
2024-05-15	$0.0892	$0.0900	$0.0903	$0.0886
2024-05-16	$0.0900	$0.0887	$0.0905	$0.0886
2024-05-17	$0.0887	$0.0869	$0.0912	$0.0864
2024-05-18	$0.0869	$0.0882	$0.0885	$0.0865
2024-05-19	$0.0882	$0.0870	$0.0883	$0.0864
2024-05-20	$0.0870	$0.0877	$0.0897	$0.0870
2024-05-21	$0.0877	$0.0876	$0.0886	$0.0864
2024-05-22	$0.0876	$0.0855	$0.0876	$0.0854
2024-05-23	$0.0855	$0.0837	$0.0856	$0.0833
2024-05-24	$0.0837	$0.0835	$0.0838	$0.0832
2024-05-25	$0.0835	$0.0835	$0.0838	$0.0833
2024-05-26	$0.0835	$0.0817	$0.0836	$0.0816
2024-05-27	$0.0817	$0.0797	$0.0817	$0.0797
2024-05-28	$0.0797	$0.0807	$0.0813	$0.0794
2024-05-29	$0.0807	$0.0816	$0.0816	$0.0798
2024-05-30	$0.0816	$0.0780	$0.0817	$0.0780
2024-05-31	$0.0780	$0.0755	$0.0781	$0.0754
2024-06-01	$0.0755	$0.0740	$0.0758	$0.0740
2024-06-02	$0.0740	$0.0692	$0.0741	$0.0691
2024-06-03	$0.0692	$0.0670	$0.0692	$0.0669
2024-06-04	$0.0670	$0.0679	$0.0679	$0.0657
2024-06-05	$0.0679	$0.0695	$0.0702	$0.0679
2024-06-06	$0.0695	$0.0682	$0.0695	$0.0682
2024-06-07	$0.0682	$0.0660	$0.0683	$0.0660
2024-06-08	$0.0660	$0.0669	$0.0679	$0.0660
2024-06-09	$0.0669	$0.0668	$0.0672	$0.0666
2024-06-10	$0.0668	$0.0663	$0.0670	$0.0662
2024-06-11	$0.0663	$0.0660	$0.0663	$0.0658
2024-06-12	$0.0660	$0.0651	$0.0661	$0.0649
2024-06-13	$0.0651	$0.0652	$0.0653	$0.0651
2024-06-14	$0.0652	$0.0652	$0.0654	$0.0651
2024-06-15	$0.0652	$0.0641	$0.0653	$0.0639
2024-06-16	$0.0641	$0.0634	$0.0641	$0.0634
2024-06-17	$0.0634	$0.0595	$0.0635	$0.0594
2024-06-18	$0.0595	$0.0558	$0.0596	$0.0558
2024-06-19	$0.0558	$0.0558	$0.0562	$0.0555
2024-06-20	$0.0558	$0.0552	$0.0559	$0.0551
2024-06-21	$0.0552	$0.0556	$0.0557	$0.0550
2024-06-22	$0.0556	$0.0564	$0.0564	$0.0554
2024-06-23	$0.0564	$0.0561	$0.0564	$0.0561
2024-06-24	$0.0561	$0.0535	$0.0562	$0.0534
2024-06-25	$0.0535	$0.0556	$0.0563	$0.0518
2024-06-26	$0.0556	$0.0549	$0.0556	$0.0548
2024-06-27	$0.0549	$0.0544	$0.0548	$0.0542
2024-06-28	$0.0544	$0.0530	$0.0544	$0.0530
2024-06-29	$0.0530	$0.0518	$0.0530	$0.0518
2024-06-30	$0.0518	$0.0514	$0.0518	$0.0513
2024-07-01	$0.0514	$0.0529	$0.0529	$0.0513
2024-07-02	$0.0529	$0.0504	$0.0529	$0.0503
2024-07-03	$0.0504	$0.0491100	$0.0504	$0.0490900
2024-07-04	$0.0491100	$0.0468000	$0.0491600	$0.0466800
2024-07-05	$0.0468000	$0.0453700	$0.0468100	$0.0452700
2024-07-06	$0.0453700	$0.0460400	$0.0467900	$0.0453200
2024-07-07	$0.0460400	$0.0464700	$0.0466300	$0.0459500
2024-07-08	$0.0464700	$0.0461600	$0.0465300	$0.0458800
2024-07-09	$0.0461600	$0.0483200	$0.0483200	$0.0461100
2024-07-10	$0.0483200	$0.0475500	$0.0487600	$0.0475100
2024-07-11	$0.0475500	$0.0474700	$0.0475700	$0.0474000
2024-07-12	$0.0474700	$0.0477200	$0.0477200	$0.0472900
2024-07-13	$0.0477200	$0.0492600	$0.0496700	$0.0477500
2024-07-14	$0.0492600	$0.0488700	$0.0493300	$0.0488300
2024-07-15	$0.0488700	$0.0474600	$0.0489800	$0.0474500
2024-07-16	$0.0474600	$0.0468400	$0.0474600	$0.0467500
2024-07-17	$0.0468400	$0.0476300	$0.0477400	$0.0467500
2024-07-18	$0.0476300	$0.0479300	$0.0479600	$0.0475700
2024-07-19	$0.0479300	$0.0474100	$0.0480400	$0.0473000
2024-07-20	$0.0474100	$0.0474200	$0.0477200	$0.0470100
2024-07-21	$0.0474200	$0.0471500	$0.0480300	$0.0470100
2024-07-22	$0.0471500	$0.0471000	$0.0471800	$0.0468000
2024-07-23	$0.0471000	$0.0465900	$0.0475300	$0.0465200
2024-07-24	$0.0465900	$0.0468600	$0.0472500	$0.0459700
2024-07-25	$0.0468600	$0.0452400	$0.0468800	$0.0452300
2024-07-26	$0.0452400	$0.0433800	$0.0453500	$0.0433600
2024-07-27	$0.0433800	$0.0424200	$0.0434700	$0.0423300
2024-07-28	$0.0424200	$0.0410300	$0.0424600	$0.0410200
2024-07-29	$0.0410300	$0.0408000	$0.0410700	$0.0406300
2024-07-30	$0.0408000	$0.0409300	$0.0411700	$0.0407900
2024-07-31	$0.0409300	$0.0407400	$0.0410100	$0.0407100
2024-08-01	$0.0407400	$0.0391300	$0.0407600	$0.0391200
2024-08-02	$0.0391300	$0.0391700	$0.0396600	$0.0390200
2024-08-03	$0.0391700	$0.0392400	$0.0393300	$0.0388800
2024-08-04	$0.0392400	$0.0369500	$0.0396700	$0.0369000
2024-08-05	$0.0369500	$0.0312700	$0.0369800	$0.0303900
2024-08-06	$0.0312700	$0.0306300	$0.0318800	$0.0302100
2024-08-07	$0.0306300	$0.0343500	$0.0347800	$0.0304700
2024-08-08	$0.0343500	$0.0363000	$0.0367600	$0.0342500
2024-08-09	$0.0363000	$0.0366200	$0.0367800	$0.0362300
2024-08-10	$0.0366200	$0.0363800	$0.0366300	$0.0362800
2024-08-11	$0.0363800	$0.0373100	$0.0375600	$0.0363300
2024-08-12	$0.0373100	$0.0369800	$0.0375200	$0.0369500
2024-08-13	$0.0369800	$0.0365300	$0.0371100	$0.0365100
2024-08-14	$0.0365300	$0.0360900	$0.0365800	$0.0359000
2024-08-15	$0.0360900	$0.0349600	$0.0361100	$0.0349400
2024-08-16	$0.0349600	$0.0345900	$0.0349800	$0.0344900
2024-08-17	$0.0345900	$0.0352700	$0.0357900	$0.0345700
2024-08-18	$0.0352700	$0.0350000	$0.0353900	$0.0348900
2024-08-19	$0.0350000	$0.0345900	$0.0350600	$0.0345700
2024-08-20	$0.0345900	$0.0339600	$0.0346200	$0.0337300
2024-08-21	$0.0339600	$0.0345700	$0.0345900	$0.0336800
2024-08-22	$0.0345700	$0.0349500	$0.0349600	$0.0345600
2024-08-23	$0.0349500	$0.0349800	$0.0351100	$0.0347800
2024-08-24	$0.0349800	$0.0350500	$0.0350600	$0.0349800
2024-08-25	$0.0371100	$0.0363100	$0.0371200	$0.0361800
2024-08-26	$0.0363100	$0.0360200	$0.0363200	$0.0358100
2024-08-27	$0.0360200	$0.0358600	$0.0360500	$0.0358100
2024-08-28	$0.0358600	$0.0356800	$0.0359300	$0.0355300
2024-08-29	$0.0356800	$0.0356200	$0.0357100	$0.0356200

Monete correlate

Rosa Inu

Scallop

FURIE

Bitball Treasur...

Lista Staked BN...

Trump Pepe

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Decubate
DCB Coin Values DCB

Decubate valuesUSD Prezzo
$ 0.0319

Decubate BTC Prezzo
0.00000056

Decubate 24h Vol
$ 929,109

Decubate Mercato
$ 12,223,832

Decubate DCB Coin Values DCB

Decubate valuesUSD Prezzo $ 0.0319

Decubate BTC Prezzo 0.00000056

Decubate 24h Vol $ 929,109

Decubate Mercato $ 12,223,832

Share Decubate Price

Decubate Prezzo Grafici

Decubate Prezzo Grafico dei prezzi alto / basso

Decubate Crypto Technology

Decubate
DCB Coin Values DCB

Decubate valuesUSD Prezzo
$ 0.0319

Decubate BTC Prezzo
0.00000056

Decubate 24h Vol
$ 929,109

Decubate Mercato
$ 12,223,832