DeFinder Capital - Vivere DeFinder Capital prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

DeFinder Capital Crypto Coin Rank 1251

26,563,279 DFC

24h Vol

5 BTC

1 H

1.11 %

24 H

0.81 %

7 d

-26.69 %

Oggi DeFinder Capital il prezzo in dollari USA è attualmente 0.1710 USD, e se convertito a Bitcoin è 0.00000301 BTC. Un totale di 26,563,279 DFC sono attualmente in circolazione nel mercato. DeFinder Capital i prezzi stanno attualmente subendo un cambiamento 0.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars DeFinder Capital è stato scambiato su Scambi crittografici. Ottenere DeFinder Capital's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

DeFinder Capital

Simbolo

DFC

Algoritmo

N/A

BTC Prezzo

0.00000301 BTC

BTC Mercato

80 BTC

BTC 24h Vol

5 BTC

Monete totali estratte

26,563,279 DFC

1.11 %

24h

0.81 %

-26.69 %

N/A

Sito web

N/A

DFC Grafici

DFC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-23	$2.24	$2.19	$2.24	$2.18
2024-04-24	$2.19	$2.16	$2.30	$2.07
2024-04-25	$2.16	$1.99	$2.17	$1.89
2024-04-26	$1.99	$1.75	$2.01	$1.70
2024-04-27	$1.75	$1.72	$1.82	$1.65
2024-04-28	$1.72	$1.80	$2.10	$1.67
2024-04-29	$1.80	$2.10	$2.18	$1.72
2024-04-30	$2.10	$2.33	$2.36	$1.88
2024-05-01	$2.33	$2.08	$2.37	$1.87
2024-05-02	$2.08	$2.15	$2.17	$1.95
2024-05-03	$2.15	$2.07	$2.22	$2.01
2024-05-04	$2.07	$2.02	$2.14	$1.96
2024-05-05	$2.02	$2.03	$2.10	$1.93
2024-05-06	$2.03	$1.88	$2.05	$1.86
2024-05-07	$1.88	$1.77	$1.89	$1.77
2024-05-08	$1.77	$1.74	$1.80	$1.72
2024-05-09	$1.74	$1.82	$1.86	$1.74
2024-05-10	$1.82	$1.88	$1.96	$1.80
2024-05-11	$1.88	$1.86	$1.91	$1.83
2024-05-12	$1.86	$1.92	$1.94	$1.85
2024-05-13	$1.92	$1.37	$1.93	$1.35
2024-05-14	$1.37	$1.42	$1.50	$0.8302000
2024-05-15	$1.42	$1.35	$1.46	$1.18
2024-05-16	$1.35	$1.20	$1.43	$1.00
2024-05-17	$1.20	$1.23	$1.24	$1.15
2024-05-18	$1.23	$1.11	$1.25	$1.05
2024-05-19	$1.11	$1.04	$1.13	$1.02
2024-05-20	$1.04	$1.00	$1.07	$0.9688000
2024-05-21	$1.00	$1.14	$1.20	$0.9960000
2024-05-22	$1.14	$1.22	$1.30	$1.07
2024-05-23	$1.22	$1.10	$1.26	$1.09
2024-05-24	$1.10	$1.13	$1.17	$1.07
2024-05-25	$1.13	$1.13	$1.15	$1.07
2024-05-26	$1.13	$1.07	$1.17	$1.07
2024-05-27	$1.07	$1.09	$1.20	$1.03
2024-05-28	$1.09	$1.06	$1.15	$1.03
2024-05-29	$1.06	$1.09	$1.15	$1.02
2024-05-30	$1.09	$1.07	$1.23	$1.05
2024-05-31	$1.07	$0.9740000	$1.07	$0.7835000
2024-06-01	$0.9740000	$0.9876000	$1.09	$0.9015000
2024-06-02	$0.9876000	$1.20	$1.36	$0.9199000
2024-06-03	$1.20	$1.34	$1.50	$1.12
2024-06-04	$1.34	$1.48	$1.50	$1.33
2024-06-05	$1.48	$1.53	$1.67	$1.36
2024-06-06	$1.53	$1.55	$1.75	$1.48
2024-06-07	$1.55	$1.48	$1.61	$1.36
2024-06-08	$1.48	$1.41	$1.52	$1.38
2024-06-09	$1.41	$1.42	$1.56	$1.37
2024-06-10	$1.42	$1.43	$1.44	$1.39
2024-06-11	$1.43	$1.45	$1.45	$1.35
2024-06-12	$1.45	$1.45	$1.50	$1.42
2024-06-13	$1.45	$1.53	$1.56	$1.45
2024-06-14	$1.53	$1.47	$1.57	$1.46
2024-06-15	$1.47	$1.44	$1.52	$1.42
2024-06-16	$1.44	$1.48	$1.54	$1.43
2024-06-17	$1.48	$1.47	$1.51	$1.41
2024-06-18	$1.47	$1.36	$1.47	$1.32
2024-06-19	$1.36	$1.34	$1.37	$1.31
2024-06-20	$1.34	$1.36	$1.44	$1.32
2024-06-21	$1.36	$1.30	$1.39	$1.29
2024-06-22	$1.30	$1.36	$1.36	$1.28
2024-06-23	$1.36	$1.31	$1.49	$1.30
2024-06-24	$1.31	$1.34	$1.36	$1.24
2024-06-25	$1.34	$1.38	$1.45	$1.33
2024-06-26	$1.38	$1.08	$1.41	$1.06
2024-06-27	$1.08	$1.05	$1.17	$0.9508000
2024-06-28	$1.05	$0.9618000	$1.10	$0.9452000
2024-06-29	$0.9618000	$0.9593000	$0.9912000	$0.9402000
2024-06-30	$0.9593000	$0.9633000	$0.9747000	$0.9474000
2024-07-01	$0.9633000	$0.9627000	$0.9772000	$0.9271000
2024-07-02	$0.9627000	$0.9687000	$1.03	$0.9558000
2024-07-03	$0.9687000	$0.8898000	$0.9733000	$0.8805000
2024-07-04	$0.8898000	$1.03	$1.16	$0.7860000
2024-07-05	$1.03	$0.9381000	$1.03	$0.8402000
2024-07-06	$0.9381000	$0.9465000	$0.9737000	$0.9293000
2024-07-07	$0.9465000	$0.8974000	$0.9573000	$0.8934000
2024-07-08	$0.8974000	$0.8734000	$0.9330000	$0.8629000
2024-07-09	$0.8734000	$0.9959000	$0.9970000	$0.8668000
2024-07-10	$0.9959000	$1.16	$1.36	$0.9494000
2024-07-11	$1.16	$1.13	$1.16	$1.10
2024-07-12	$1.13	$1.16	$1.19	$1.12
2024-07-13	$1.16	$1.11	$1.17	$1.11
2024-07-14	$1.11	$1.11	$1.12	$1.07
2024-07-15	$1.11	$1.08	$1.12	$1.06
2024-07-16	$1.08	$1.01	$1.10	$0.9941000
2024-07-17	$1.01	$0.9771000	$1.04	$0.9645000
2024-07-18	$0.9771000	$0.8240000	$0.9788000	$0.8088000
2024-07-19	$0.8240000	$0.8685000	$0.8858000	$0.8110000
2024-07-20	$0.8685000	$0.8870000	$0.9030000	$0.8352000
2024-07-21	$0.8870000	$0.8564000	$0.8916000	$0.8419000
2024-07-22	$0.8564000	$0.8129000	$0.8590000	$0.8082000
2024-07-23	$0.8129000	$0.7804000	$0.8182000	$0.7694000
2024-07-24	$0.7804000	$0.7409000	$0.7954000	$0.7393000
2024-07-25	$0.7409000	$0.6845000	$0.7451000	$0.6716000
2024-07-26	$0.6845000	$0.6673000	$0.7081000	$0.6483000
2024-07-27	$0.6673000	$0.6649000	$0.7076000	$0.6563000
2024-07-28	$0.6649000	$0.6294000	$0.6770000	$0.6262000
2024-07-29	$0.6294000	$0.6453000	$0.6619000	$0.6256000
2024-07-30	$0.6453000	$0.6360000	$0.6491000	$0.6289000
2024-07-31	$0.6360000	$0.6411000	$0.6523000	$0.6330000
2024-08-01	$0.6411000	$0.6392000	$0.6434000	$0.6193000
2024-08-02	$0.6392000	$0.5820000	$0.6413000	$0.5806000
2024-08-03	$0.5820000	$0.5449000	$0.5874000	$0.5393000
2024-08-04	$0.5449000	$0.5445000	$0.5862000	$0.5123000
2024-08-05	$0.5445000	$0.4794000	$0.5483000	$0.4424000
2024-08-06	$0.4794000	$0.5285000	$0.5466000	$0.4792000
2024-08-07	$0.5285000	$0.4904000	$0.5409000	$0.4802000
2024-08-08	$0.4904000	$0.5098000	$0.5449000	$0.4834000
2024-08-09	$0.5098000	$0.5121000	$0.5291000	$0.5017000
2024-08-10	$0.5121000	$0.4951000	$0.5154000	$0.4856000
2024-08-11	$0.4951000	$0.4625000	$0.5098000	$0.4602000
2024-08-12	$0.4625000	$0.4474000	$0.4682000	$0.4423000
2024-08-13	$0.4474000	$0.4411000	$0.4504000	$0.4358000
2024-08-14	$0.4411000	$0.4633000	$0.5049000	$0.4393000
2024-08-15	$0.4633000	$0.4321000	$0.4662000	$0.4268000
2024-08-16	$0.4321000	$0.4281000	$0.4492000	$0.4170000
2024-08-17	$0.4281000	$0.4098000	$0.4319000	$0.4083000
2024-08-18	$0.4098000	$0.4150000	$0.4185000	$0.4044000
2024-08-19	$0.4150000	$0.3996000	$0.4320000	$0.3961000
2024-08-20	$0.3996000	$0.3931000	$0.4082000	$0.3840000
2024-08-21	$0.3931000	$0.3646000	$0.4398000	$0.3632000
2024-08-22	$0.3646000	$0.3474000	$0.3771000	$0.3412000
2024-08-23	$0.3474000	$0.3797000	$0.5032000	$0.3244000
2024-08-24	$0.3797000	$0.3767000	$0.4003000	$0.3717000
2024-08-25	$0.3162000	$0.2863000	$0.3223000	$0.2711000
2024-08-26	$0.2863000	$0.2274000	$0.2994000	$0.2209000
2024-08-27	$0.2274000	$0.2455000	$0.2526000	$0.2210000
2024-08-28	$0.2455000	$0.2478000	$0.2541000	$0.2341000
2024-08-29	$0.2478000	$0.2478000	$0.2484000	$0.2474000

Monete correlate

Golos Blockchai...

Genesis Shards

MyMetaTrader

DexCheck

Onyxcoin

HONGKONG INU

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Prezzo
$ 0.1710

DeFinder Capital BTC Prezzo
0.00000301

DeFinder Capital 24h Vol
$ 271,181

DeFinder Capital Mercato
$ 4,542,372

DeFinder Capital DFC Coin Values DFC

DeFinder Capital valuesUSD Prezzo $ 0.1710

DeFinder Capital BTC Prezzo 0.00000301

DeFinder Capital 24h Vol $ 271,181

DeFinder Capital Mercato $ 4,542,372

Share DeFinder Capital Price

DeFinder Capital Prezzo Grafici

DeFinder Capital Prezzo Grafico dei prezzi alto / basso

DeFinder Capital Crypto Technology

DeFinder Capital
DFC Coin Values DFC

DeFinder Capital valuesUSD Prezzo
$ 0.1710

DeFinder Capital BTC Prezzo
0.00000301

DeFinder Capital 24h Vol
$ 271,181

DeFinder Capital Mercato
$ 4,542,372