DeXe - Vivere DeXe prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

DeXe Crypto Coin Rank 134

57,103,248 DEXE

24h Vol

28 BTC

1 H

0.36 %

24 H

7.49 %

7 d

0.61 %

Oggi DeXe il prezzo in dollari USA è attualmente 8.43 USD, e se convertito a Bitcoin è 0.00011186 BTC. Un totale di 57,103,248 DEXE sono attualmente in circolazione nel mercato. DeXe i prezzi stanno attualmente subendo un cambiamento 7.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars DeXe è stato scambiato su Scambi crittografici. Ottenere DeXe's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

DeXe

Simbolo

DEXE

Algoritmo

N/A

BTC Prezzo

0.00011186 BTC

BTC Mercato

6,387 BTC

BTC 24h Vol

28 BTC

Monete totali estratte

57,103,248 DEXE

0.36 %

24h

7.49 %

0.61 %

N/A

Sito web

N/A

DEXE Grafici

DEXE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-07	$8.44	$10.50	$11.26	$8.29
2024-03-08	$10.50	$9.80	$12.01	$9.47
2024-03-09	$9.83	$9.91	$10.77	$9.81
2024-03-10	$9.90	$9.56	$10.31	$9.41
2024-03-11	$9.56	$10.31	$11.09	$9.94
2024-03-12	$10.31	$10.02	$10.47	$9.66
2024-03-13	$10.00	$10.38	$10.55	$10.00
2024-03-14	$10.38	$10.19	$10.33	$9.82
2024-03-15	$10.19	$10.14	$10.48	$9.79
2024-03-16	$10.14	$9.58	$10.45	$9.43
2024-03-17	$9.58	$10.16	$10.43	$9.76
2024-03-18	$10.14	$10.44	$10.83	$9.68
2024-03-19	$10.46	$9.98	$10.20	$9.35
2024-03-20	$9.99	$11.58	$14.47	$11.07
2024-03-21	$11.58	$11.78	$11.95	$10.38
2024-03-22	$11.78	$13.53	$14.77	$11.25
2024-03-23	$13.55	$12.69	$15.17	$12.58
2024-03-24	$12.69	$12.62	$13.70	$12.48
2024-03-25	$12.62	$13.34	$13.41	$12.83
2024-03-26	$13.34	$13.46	$13.82	$13.05
2024-03-27	$13.46	$13.35	$13.92	$13.09
2024-03-28	$13.35	$13.97	$14.04	$13.27
2024-03-29	$13.97	$14.81	$17.40	$13.75
2024-03-30	$14.81	$16.45	$17.17	$14.39
2024-03-31	$16.45	$15.38	$17.60	$15.24
2024-04-01	$15.38	$14.88	$15.50	$14.63
2024-04-02	$14.88	$13.74	$14.23	$13.43
2024-04-03	$13.74	$14.37	$15.08	$13.54
2024-04-04	$14.37	$14.87	$15.44	$14.64
2024-04-05	$14.87	$14.78	$15.19	$14.27
2024-04-06	$14.78	$14.85	$15.34	$14.75
2024-04-07	$14.85	$15.04	$18.05	$14.86
2024-04-08	$15.04	$15.74	$16.14	$15.41
2024-04-09	$15.74	$15.82	$16.54	$15.07
2024-04-10	$15.82	$15.81	$16.29	$15.59
2024-04-11	$15.81	$15.43	$16.04	$15.29
2024-04-12	$15.43	$13.53	$15.22	$12.66
2024-04-13	$13.53	$11.74	$13.75	$10.99
2024-04-14	$11.74	$12.65	$12.80	$11.63
2024-04-15	$12.65	$12.00	$12.50	$11.74
2024-04-16	$12.00	$12.39	$12.49	$11.70
2024-04-17	$12.39	$12.02	$12.15	$11.56
2024-04-18	$12.02	$12.50	$12.70	$12.22
2024-04-19	$12.50	$12.83	$13.12	$12.26
2024-04-20	$12.83	$13.87	$14.04	$13.00
2024-04-21	$13.90	$13.76	$13.90	$13.75
2024-04-22	$13.80	$13.52	$14.40	$13.50
2024-04-23	$13.52	$13.83	$14.07	$13.32
2024-04-24	$13.83	$13.33	$13.89	$13.28
2024-04-25	$13.33	$13.68	$13.82	$13.06
2024-04-26	$13.68	$12.46	$13.54	$12.30
2024-04-27	$12.46	$12.53	$12.65	$12.29
2024-04-28	$12.53	$12.38	$12.65	$12.29
2024-04-29	$12.38	$12.52	$12.82	$12.19
2024-04-30	$12.52	$11.64	$12.51	$11.23
2024-05-01	$11.64	$12.11	$12.17	$11.10
2024-05-02	$12.11	$12.52	$12.61	$11.99
2024-05-03	$12.52	$12.99	$13.70	$12.96
2024-05-04	$12.99	$13.23	$13.35	$13.01
2024-05-05	$13.23	$13.29	$13.49	$13.09
2024-05-06	$13.29	$13.17	$13.42	$13.06
2024-05-07	$13.17	$13.03	$13.31	$12.81
2024-05-08	$13.03	$13.02	$13.17	$12.45
2024-05-09	$13.02	$13.27	$13.58	$13.06
2024-05-10	$13.27	$12.75	$13.09	$12.69
2024-05-11	$12.75	$12.69	$12.96	$12.69
2024-05-12	$12.70	$12.61	$12.92	$12.61
2024-05-13	$12.61	$12.27	$12.96	$12.23
2024-05-14	$12.27	$11.91	$12.00	$11.72
2024-05-15	$11.91	$13.14	$14.49	$12.51
2024-05-16	$13.14	$13.07	$13.17	$12.66
2024-05-17	$13.07	$13.08	$13.52	$12.97
2024-05-18	$13.08	$13.06	$13.20	$12.79
2024-05-19	$13.06	$12.74	$13.06	$12.65
2024-05-20	$12.74	$12.42	$13.73	$12.39
2024-05-21	$12.42	$12.13	$12.34	$11.95
2024-05-22	$12.13	$12.03	$12.14	$11.81
2024-05-23	$12.03	$12.20	$12.38	$11.78
2024-05-24	$12.20	$12.26	$12.59	$12.06
2024-05-25	$12.26	$12.13	$12.53	$12.06
2024-05-26	$12.13	$12.13	$12.22	$11.90
2024-05-27	$12.13	$12.55	$12.55	$12.22
2024-05-28	$12.55	$12.58	$12.70	$12.23
2024-05-29	$12.58	$12.56	$13.21	$12.31
2024-05-30	$12.56	$12.84	$13.18	$12.33
2024-05-31	$12.84	$13.04	$13.14	$12.50
2024-06-01	$13.04	$12.96	$13.21	$12.68
2024-06-02	$12.96	$13.08	$13.23	$12.92
2024-06-03	$13.08	$13.11	$13.38	$12.93
2024-06-04	$13.11	$13.38	$13.45	$13.07
2024-06-05	$13.38	$13.85	$14.23	$13.39
2024-06-06	$13.85	$14.09	$14.83	$13.12
2024-06-07	$14.09	$12.97	$15.05	$12.93
2024-06-08	$12.97	$13.37	$13.37	$12.91
2024-06-09	$13.37	$13.13	$13.77	$13.12
2024-06-10	$13.13	$12.77	$13.12	$12.71
2024-06-11	$12.77	$12.22	$12.68	$12.18
2024-06-12	$12.22	$12.37	$12.82	$12.28
2024-06-13	$12.37	$12.01	$12.19	$11.78
2024-06-14	$12.01	$11.95	$12.59	$11.76
2024-06-15	$11.95	$12.62	$12.65	$11.88
2024-06-16	$12.62	$12.59	$12.86	$12.43
2024-06-17	$12.59	$11.48	$12.60	$11.47
2024-06-18	$11.48	$10.93	$11.40	$10.65
2024-06-19	$10.93	$10.96	$11.28	$10.85
2024-06-20	$10.96	$11.20	$11.38	$10.93
2024-06-21	$11.20	$11.16	$11.41	$10.95
2024-06-22	$11.16	$11.14	$11.24	$10.97
2024-06-23	$11.14	$10.94	$11.09	$10.78
2024-06-24	$10.94	$11.13	$11.14	$10.20
2024-06-25	$11.13	$10.99	$11.51	$10.96
2024-06-26	$10.99	$10.97	$11.00	$10.69
2024-06-27	$10.97	$11.49	$11.59	$10.92
2024-06-28	$11.49	$11.33	$11.59	$11.08
2024-06-29	$11.33	$11.08	$11.59	$11.05
2024-06-30	$11.08	$11.47	$11.47	$11.17
2024-07-01	$11.47	$11.25	$11.59	$11.25
2024-07-02	$11.25	$10.65	$11.15	$10.63
2024-07-03	$10.65	$9.94	$10.35	$9.88
2024-07-04	$9.94	$8.97	$9.57	$8.90
2024-07-05	$8.97	$8.92	$9.14	$8.62
2024-07-06	$8.92	$9.37	$9.47	$9.16
2024-07-07	$9.37	$8.72	$8.99	$8.69
2024-07-08	$8.72	$9.38	$9.49	$8.84
2024-07-09	$9.38	$9.88	$9.91	$9.57
2024-07-10	$9.88	$9.83	$9.88	$9.53
2024-07-11	$9.83	$9.68	$9.93	$9.62
2024-07-12	$9.68	$10.02	$10.13	$9.74
2024-07-13	$10.02	$10.05	$10.30	$10.05
2024-07-14	$10.05	$10.28	$10.35	$10.14
2024-07-15	$10.28	$10.63	$11.06	$10.58
2024-07-16	$10.63	$10.32	$10.74	$10.27
2024-07-17	$10.32	$10.40	$10.41	$10.10
2024-07-18	$10.40	$10.21	$10.47	$10.06
2024-07-19	$10.21	$10.75	$10.76	$10.52
2024-07-20	$10.75	$10.67	$10.95	$10.66
2024-07-21	$10.67	$10.51	$10.72	$10.37
2024-07-22	$10.51	$9.85	$10.25	$9.81
2024-07-23	$9.82	$9.79	$9.94	$9.53
2024-07-24	$9.79	$9.40	$9.71	$9.36
2024-07-25	$9.40	$9.33	$10.09	$9.21
2024-07-26	$9.33	$9.57	$9.63	$9.39
2024-07-27	$9.57	$9.44	$9.64	$9.28
2024-07-28	$9.44	$9.41	$9.54	$9.23
2024-07-29	$9.41	$9.74	$9.88	$9.16
2024-07-30	$9.74	$9.39	$9.93	$9.33
2024-07-31	$9.39	$9.03	$9.25	$9.00
2024-08-01	$9.03	$8.87	$9.26	$8.72
2024-08-02	$8.87	$8.28	$9.39	$8.17
2024-08-03	$8.28	$7.88	$8.36	$7.82
2024-08-04	$7.88	$7.61	$7.93	$7.51
2024-08-05	$7.61	$6.94	$7.46	$6.45
2024-08-06	$6.94	$7.09	$7.29	$6.99
2024-08-07	$7.09	$7.17	$7.50	$6.91
2024-08-08	$7.17	$7.81	$8.87	$7.73
2024-08-09	$7.81	$7.84	$7.84	$7.62
2024-08-10	$7.84	$7.73	$7.86	$7.67
2024-08-11	$7.73	$7.59	$8.49	$7.42
2024-08-12	$7.59	$7.80	$7.84	$7.63
2024-08-13	$7.80	$7.73	$7.98	$7.58
2024-08-14	$7.73	$7.55	$7.68	$7.40
2024-08-15	$7.55	$7.07	$7.49	$6.96
2024-08-16	$7.07	$7.09	$7.27	$7.00
2024-08-17	$7.09	$7.38	$7.43	$7.12
2024-08-18	$7.38	$7.73	$7.78	$7.12
2024-08-19	$7.73	$8.03	$8.25	$7.74
2024-08-20	$8.03	$8.08	$8.11	$7.79
2024-08-21	$8.08	$8.44	$8.59	$8.30
2024-08-22	$8.44	$8.56	$8.61	$8.33
2024-08-23	$8.56	$9.12	$9.43	$9.04
2024-08-24	$9.14	$9.05	$9.16	$9.04
2024-08-25	$9.07	$8.90	$9.14	$8.82
2024-08-26	$8.90	$8.11	$8.86	$8.11
2024-08-27	$8.11	$7.69	$7.86	$7.57
2024-08-28	$7.69	$7.65	$7.92	$7.54
2024-08-29	$7.66	$7.66	$7.67	$7.65

Mercata

Paio	Scambio
DEXE/ETH	bilaxy
DEXE/BUSD	binance
DEXE/ETH	binance
DEXE/USDT	binance
DEXE/USDT	bkex
DEXE/ETH	gateio
DEXE/USDT	gateio
DEXE/BTC	hitbtc
DEXE/ETH	hitbtc
DEXE/USDT	huobipro
DEXE/BTC	kucoin
DEXE/ETH	kucoin
DEXE/USDT	kucoin
DEXE/USDT	latoken
DEXE/BTC	mexc
DEXE/ETH	mexc
DEXE/USDT	mexc

DeXe News

CryptoQuant Indexes 6 Straight Days...

Increasing Volume On Ethereum Dexes...

DEXE Eyes $12 as Large Transactions...

Grayscale executive says that crypt...

Crypto ETFs will expand to new asse...

US Stock Markets Opened Lower on Au...

Monete correlate

NFT Workx

MeowGangs

Doge Ipa

Chibi Dinos

MemeDAO

Baby Musk

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Prezzo
$ 8.43

DeXe BTC Prezzo
0.00011186

DeXe 24h Vol
$ 2,119,163

DeXe Mercato
$ 481,343,541

DeXe DEXE Coin Values DEXE

DeXe valuesUSD Prezzo $ 8.43

DeXe BTC Prezzo 0.00011186

DeXe 24h Vol $ 2,119,163

DeXe Mercato $ 481,343,541

Share DeXe Price

DeXe Prezzo Grafici

DeXe Prezzo Grafico dei prezzi alto / basso

DeXe Crypto Technology

DeXe Crypto Market

DeXe
DEXE Coin Values DEXE

DeXe valuesUSD Prezzo
$ 8.43

DeXe BTC Prezzo
0.00011186

DeXe 24h Vol
$ 2,119,163

DeXe Mercato
$ 481,343,541