DUST Coin Values DUST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2024-03-08 | $0.4750000 | $0.4739000 | $0.4809000 | $0.4718000 |
2024-03-09 | $0.4739000 | $0.4619000 | $0.4841000 | $0.4591000 |
2024-03-10 | $0.4619000 | $0.4535000 | $0.4691000 | $0.4461000 |
2024-03-11 | $0.4535000 | $0.4460000 | $0.4754000 | $0.4318000 |
2024-03-12 | $0.4460000 | $0.4073000 | $0.4496000 | $0.4001000 |
2024-03-13 | $0.4073000 | $0.3820000 | $0.4285000 | $0.3754000 |
2024-03-14 | $0.3820000 | $0.3662000 | $0.4000000 | $0.3614000 |
2024-03-15 | $0.3662000 | $0.3561000 | $0.3846000 | $0.3453000 |
2024-03-16 | $0.3561000 | $0.3462000 | $0.3734000 | $0.3454000 |
2024-03-17 | $0.3462000 | $0.3477000 | $0.3694000 | $0.3425000 |
2024-03-18 | $0.3477000 | $0.3300000 | $0.3494000 | $0.3300000 |
2024-03-19 | $0.3300000 | $0.2957000 | $0.3319000 | $0.2910000 |
2024-03-20 | $0.2957000 | $0.3464000 | $0.3474000 | $0.2848000 |
2024-03-21 | $0.3464000 | $0.3710000 | $0.3770000 | $0.3457000 |
2024-03-22 | $0.3710000 | $0.3287000 | $0.3718000 | $0.3188000 |
2024-03-23 | $0.3287000 | $0.3366000 | $0.3575000 | $0.3183000 |
2024-03-24 | $0.3366000 | $0.3553000 | $0.3584000 | $0.3249000 |
2024-03-25 | $0.3553000 | $0.3538000 | $0.3673000 | $0.3357000 |
2024-03-26 | $0.3538000 | $0.3445000 | $0.3556000 | $0.3240000 |
2024-03-27 | $0.3445000 | $0.3158000 | $0.3443000 | $0.3020000 |
2024-03-28 | $0.3158000 | $0.3142000 | $0.3247000 | $0.3064000 |
2024-03-29 | $0.3142000 | $0.3696000 | $0.3759000 | $0.3067000 |
2024-03-30 | $0.3696000 | $0.3571000 | $0.3850000 | $0.3552000 |
2024-03-31 | $0.3571000 | $0.3538000 | $0.3650000 | $0.3485000 |
2024-04-01 | $0.3538000 | $0.3166000 | $0.3545000 | $0.3088000 |
2024-04-02 | $0.3166000 | $0.3024000 | $0.3170000 | $0.2952000 |
2024-04-03 | $0.3024000 | $0.2940000 | $0.3246000 | $0.2931000 |
2024-04-04 | $0.2940000 | $0.3086000 | $0.3094000 | $0.2918000 |
2024-04-05 | $0.3086000 | $0.3166000 | $0.3247000 | $0.3016000 |
2024-04-06 | $0.3166000 | $0.3223000 | $0.3298000 | $0.3140000 |
2024-04-07 | $0.3223000 | $0.3435000 | $0.3485000 | $0.3195000 |
2024-04-08 | $0.3435000 | $0.3142000 | $0.3578000 | $0.3023000 |
2024-04-09 | $0.3142000 | $0.2885000 | $0.3153000 | $0.2871000 |
2024-04-10 | $0.2885000 | $0.2842000 | $0.2927000 | $0.2807000 |
2024-04-11 | $0.2842000 | $0.2684000 | $0.2894000 | $0.2636000 |
2024-04-12 | $0.2684000 | $0.2407000 | $0.2765000 | $0.2314000 |
2024-04-13 | $0.2407000 | $0.2130000 | $0.2415000 | $0.1990000 |
2024-04-14 | $0.2130000 | $0.2354000 | $0.2659000 | $0.2061000 |
2024-04-15 | $0.2354000 | $0.2187000 | $0.2399000 | $0.2170000 |
2024-04-16 | $0.2187000 | $0.2447000 | $0.2453000 | $0.2141000 |
2024-04-17 | $0.2447000 | $0.2456000 | $0.2531000 | $0.2397000 |
2024-04-18 | $0.2456000 | $0.2624000 | $0.2649000 | $0.2396000 |
2024-04-19 | $0.2624000 | $0.2606000 | $0.2706000 | $0.2486000 |
2024-04-20 | $0.2606000 | $0.2748000 | $0.2755000 | $0.2569000 |
2024-04-21 | $0.2748000 | $0.2741000 | $0.2748000 | $0.2741000 |
2024-04-22 | $0.2597000 | $0.3185000 | $0.3223000 | $0.2594000 |
2024-04-23 | $0.3185000 | $0.3331000 | $0.3643000 | $0.3094000 |
2024-04-24 | $0.3331000 | $0.3410000 | $0.3513000 | $0.3317000 |
2024-04-25 | $0.3410000 | $0.3914000 | $0.3947000 | $0.3405000 |
2024-04-26 | $0.3914000 | $0.4377000 | $0.4480000 | $0.3858000 |
2024-04-27 | $0.4377000 | $0.4268000 | $0.4391000 | $0.3984000 |
2024-04-28 | $0.4268000 | $0.4327000 | $0.4417000 | $0.4258000 |
2024-04-29 | $0.4327000 | $0.4294000 | $0.4606000 | $0.4246000 |
2024-04-30 | $0.4294000 | $0.3674000 | $0.4296000 | $0.3601000 |
2024-05-01 | $0.3674000 | $0.3618000 | $0.3926000 | $0.3462000 |
2024-05-02 | $0.3618000 | $0.4833000 | $0.5010000 | $0.3546000 |
2024-05-03 | $0.4833000 | $0.5546000 | $0.5680000 | $0.4334000 |
2024-05-04 | $0.5546000 | $0.5258000 | $0.5958000 | $0.5228000 |
2024-05-05 | $0.5258000 | $0.4876000 | $0.5259000 | $0.4839000 |
2024-05-06 | $0.4876000 | $0.4758000 | $0.5038000 | $0.4755000 |
2024-05-07 | $0.4758000 | $0.4567000 | $0.4842000 | $0.4547000 |
2024-05-08 | $0.4567000 | $0.4407000 | $0.4595000 | $0.4402000 |
2024-05-09 | $0.4407000 | $0.4431000 | $0.4441000 | $0.4360000 |
2024-05-10 | $0.4431000 | $0.4093000 | $0.4572000 | $0.4077000 |
2024-05-11 | $0.4093000 | $0.4023000 | $0.4100000 | $0.3980000 |
2024-05-12 | $0.4023000 | $0.3910000 | $0.4042000 | $0.3893000 |
2024-05-13 | $0.3910000 | $0.3745000 | $0.3981000 | $0.3723000 |
2024-05-14 | $0.3745000 | $0.3624000 | $0.3770000 | $0.3609000 |
2024-05-15 | $0.3624000 | $0.3832000 | $0.3874000 | $0.3604000 |
2024-05-16 | $0.3832000 | $0.3710000 | $0.3890000 | $0.3678000 |
2024-05-17 | $0.3710000 | $0.3600000 | $0.3710000 | $0.3574000 |
2024-05-18 | $0.3600000 | $0.3616000 | $0.3711000 | $0.3555000 |
2024-05-19 | $0.3616000 | $0.3544000 | $0.3661000 | $0.3522000 |
2024-05-20 | $0.3544000 | $0.3793000 | $0.3881000 | $0.3527000 |
2024-05-21 | $0.3793000 | $0.3701000 | $0.3822000 | $0.3682000 |
2024-05-22 | $0.3701000 | $0.3623000 | $0.3737000 | $0.3582000 |
2024-05-23 | $0.3623000 | $0.3289000 | $0.3669000 | $0.3229000 |
2024-05-24 | $0.3289000 | $0.3147000 | $0.3491000 | $0.3060000 |
2024-05-25 | $0.3147000 | $0.3106000 | $0.3214000 | $0.3091000 |
2024-05-26 | $0.3106000 | $0.3131000 | $0.3151000 | $0.3074000 |
2024-05-27 | $0.3131000 | $0.3084000 | $0.3219000 | $0.3070000 |
2024-05-28 | $0.3084000 | $0.3021000 | $0.3087000 | $0.2974000 |
2024-05-29 | $0.3021000 | $0.3010000 | $0.3088000 | $0.2975000 |
2024-05-30 | $0.3010000 | $0.2982000 | $0.3136000 | $0.2981000 |
2024-05-31 | $0.2982000 | $0.2913000 | $0.3031000 | $0.2913000 |
2024-06-01 | $0.2913000 | $0.3032000 | $0.3268000 | $0.2911000 |
2024-06-02 | $0.3032000 | $0.2983000 | $0.3055000 | $0.2881000 |
2024-06-03 | $0.2983000 | $0.2981000 | $0.3018000 | $0.2953000 |
2024-06-04 | $0.2981000 | $0.3050000 | $0.3253000 | $0.2964000 |
2024-06-05 | $0.3050000 | $0.3002000 | $0.3097000 | $0.2989000 |
2024-06-06 | $0.3002000 | $0.2856000 | $0.3036000 | $0.2856000 |
2024-06-07 | $0.2856000 | $0.2720000 | $0.2883000 | $0.2692000 |
2024-06-08 | $0.2720000 | $0.2711000 | $0.2726000 | $0.2667000 |
2024-06-09 | $0.2711000 | $0.2706000 | $0.2721000 | $0.2679000 |
2024-06-10 | $0.2706000 | $0.2379000 | $0.2709000 | $0.2376000 |
2024-06-11 | $0.2379000 | $0.2026000 | $0.2423000 | $0.1993000 |
2024-06-12 | $0.2026000 | $0.2091000 | $0.2099000 | $0.2005000 |
2024-06-13 | $0.2091000 | $0.2194000 | $0.2209000 | $0.2035000 |
2024-06-14 | $0.2194000 | $0.2171000 | $0.2272000 | $0.2121000 |
2024-06-15 | $0.2171000 | $0.2181000 | $0.2238000 | $0.2164000 |
2024-06-16 | $0.2181000 | $0.2216000 | $0.2221000 | $0.2172000 |
2024-06-17 | $0.2216000 | $0.2101000 | $0.2224000 | $0.2078000 |
2024-06-18 | $0.2101000 | $0.1657000 | $0.2104000 | $0.1566000 |
2024-06-19 | $0.1657000 | $0.1834000 | $0.1843000 | $0.1658000 |
2024-06-20 | $0.1834000 | $0.1738000 | $0.1838000 | $0.1729000 |
2024-06-21 | $0.1738000 | $0.1830000 | $0.1832000 | $0.1717000 |
2024-06-22 | $0.1830000 | $0.1820000 | $0.1842000 | $0.1817000 |
2024-06-23 | $0.1820000 | $0.1803000 | $0.1832000 | $0.1803000 |
2024-06-24 | $0.1803000 | $0.1801000 | $0.1813000 | $0.1760000 |
2024-06-25 | $0.1801000 | $0.1831000 | $0.1850000 | $0.1796000 |
2024-06-26 | $0.1831000 | $0.1791000 | $0.1845000 | $0.1779000 |
2024-06-27 | $0.1791000 | $0.1884000 | $0.1892000 | $0.1789000 |
2024-06-28 | $0.1884000 | $0.1656000 | $0.1883000 | $0.1647000 |
2024-06-29 | $0.1656000 | $0.1657000 | $0.1665000 | $0.1655000 |
2024-06-30 | $0.1657000 | $0.1882000 | $0.1882000 | $0.1639000 |
2024-07-01 | $0.1882000 | $0.1869000 | $0.2294000 | $0.1707000 |
2024-07-02 | $0.1869000 | $0.1935000 | $0.1939000 | $0.1861000 |
2024-07-03 | $0.1935000 | $0.1789000 | $0.1937000 | $0.1786000 |
2024-07-04 | $0.1789000 | $0.1747000 | $0.1799000 | $0.1740000 |
2024-07-05 | $0.1747000 | $0.1706000 | $0.1867000 | $0.1706000 |
2024-07-06 | $0.1706000 | $0.1517000 | $0.1717000 | $0.1514000 |
2024-07-07 | $0.1517000 | $0.1484000 | $0.1541000 | $0.1484000 |
2024-07-08 | $0.1484000 | $0.1500000 | $0.1583000 | $0.1468000 |
2024-07-09 | $0.1500000 | $0.1544000 | $0.1553000 | $0.1484000 |
2024-07-10 | $0.1544000 | $0.1584000 | $0.1587000 | $0.1536000 |
2024-07-11 | $0.1584000 | $0.1615000 | $0.1627000 | $0.1583000 |
2024-07-12 | $0.1615000 | $0.1701000 | $0.1702000 | $0.1615000 |
2024-07-13 | $0.1701000 | $0.1723000 | $0.1730000 | $0.1690000 |
2024-07-14 | $0.1723000 | $0.1734000 | $0.1738000 | $0.1721000 |
2024-07-15 | $0.1734000 | $0.1765000 | $0.1774000 | $0.1725000 |
2024-07-16 | $0.1765000 | $0.1850000 | $0.1852000 | $0.1764000 |
2024-07-17 | $0.1850000 | $0.1833000 | $0.1865000 | $0.1829000 |
2024-07-18 | $0.1833000 | $0.1844000 | $0.1849000 | $0.1826000 |
2024-07-19 | $0.1844000 | $0.1879000 | $0.1907000 | $0.1835000 |
2024-07-20 | $0.1879000 | $0.1897000 | $0.1905000 | $0.1870000 |
2024-07-21 | $0.1897000 | $0.1934000 | $0.1937000 | $0.1874000 |
2024-07-22 | $0.1934000 | $0.1849000 | $0.1934000 | $0.1849000 |
2024-07-23 | $0.1849000 | $0.1803000 | $0.1853000 | $0.1799000 |
2024-07-24 | $0.1803000 | $0.1799000 | $0.1824000 | $0.1785000 |
2024-07-25 | $0.1799000 | $0.1761000 | $0.1803000 | $0.1761000 |
2024-07-26 | $0.1761000 | $0.1780000 | $0.1792000 | $0.1758000 |
2024-07-27 | $0.1780000 | $0.1793000 | $0.1798000 | $0.1763000 |
2024-07-28 | $0.1793000 | $0.1763000 | $0.1800000 | $0.1740000 |
2024-07-29 | $0.1763000 | $0.1776000 | $0.1802000 | $0.1763000 |
2024-07-30 | $0.1776000 | $0.1764000 | $0.1789000 | $0.1761000 |
2024-07-31 | $0.1764000 | $0.1761000 | $0.1772000 | $0.1752000 |
2024-08-01 | $0.1761000 | $0.1762000 | $0.1771000 | $0.1749000 |
2024-08-02 | $0.1762000 | $0.1506000 | $0.1767000 | $0.1484000 |
2024-08-03 | $0.1506000 | $0.1416000 | $0.1507000 | $0.1414000 |
2024-08-04 | $0.1416000 | $0.1367000 | $0.1513000 | $0.1350000 |
2024-08-05 | $0.1367000 | $0.1406000 | $0.1419000 | $0.1249000 |
2024-08-06 | $0.1406000 | $0.1577000 | $0.1779000 | $0.1403000 |
2024-08-07 | $0.1577000 | $0.1616000 | $0.1616000 | $0.1566000 |
2024-08-08 | $0.1616000 | $0.2575000 | $0.2925000 | $0.1601000 |
2024-08-09 | $0.2575000 | $0.2466000 | $0.2576000 | $0.2456000 |
2024-08-10 | $0.2466000 | $0.2450000 | $0.2510000 | $0.2436000 |
2024-08-11 | $0.2450000 | $0.2460000 | $0.2480000 | $0.2447000 |
2024-08-12 | $0.2460000 | $0.2398000 | $0.2480000 | $0.2340000 |
2024-08-13 | $0.2398000 | $0.2202000 | $0.2411000 | $0.2124000 |
2024-08-14 | $0.2202000 | $0.2428000 | $0.2432000 | $0.2100000 |
2024-08-15 | $0.2428000 | $0.3168000 | $0.3936000 | $0.2312000 |
2024-08-16 | $0.3168000 | $0.3476000 | $0.4318000 | $0.3007000 |
2024-08-17 | $0.3476000 | $0.3127000 | $0.3501000 | $0.3125000 |
2024-08-18 | $0.3127000 | $0.3068000 | $0.3616000 | $0.2960000 |
2024-08-19 | $0.3068000 | $0.3006000 | $0.3227000 | $0.2963000 |
2024-08-20 | $0.3006000 | $0.2800000 | $0.3021000 | $0.2780000 |
2024-08-21 | $0.2800000 | $0.3226000 | $0.3451000 | $0.2800000 |
2024-08-22 | $0.3226000 | $0.3382000 | $0.3630000 | $0.3171000 |
2024-08-23 | $0.3382000 | $0.3320000 | $0.3403000 | $0.3302000 |
2024-08-24 | $0.3320000 | $0.3319000 | $0.3326000 | $0.3319000 |
2024-08-25 | $0.3274000 | $0.3285000 | $0.3295000 | $0.3258000 |
2024-08-26 | $0.3285000 | $0.3246000 | $0.3295000 | $0.3231000 |
2024-08-27 | $0.3246000 | $0.3069000 | $0.3306000 | $0.3053000 |
2024-08-28 | $0.3069000 | $0.2997000 | $0.3085000 | $0.2990000 |
2024-08-29 | $0.2997000 | $0.2995000 | $0.2997000 | $0.2990000 |
Paio | Scambio |
---|---|
DUST/USDT | coinex |
DUST/USDT | gateio |